Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $16.20 | $16.83 | 2,176 | — | — |
| 1998-12-30 | $16.43 | $17.07 | 0 | — | — |
| 1998-12-29 | $16.43 | $17.07 | 2,176 | — | — |
| 1998-12-28 | $16.10 | $16.73 | 4,787 | — | — |
| 1998-12-24 | $16.20 | $16.83 | 870 | — | — |
| 1998-12-23 | $16.08 | $16.71 | 10,880 | — | — |
| 1998-12-22 | $16.31 | $16.95 | 10,880 | — | — |
| 1998-12-21 | $17.23 | $17.91 | 4,787 | — | — |
| 1998-12-18 | $17.69 | $18.39 | 0 | — | — |
| 1998-12-17 | $17.69 | $18.39 | 1,741 | — | — |
| 1998-12-16 | $17.78 | $18.48 | 0 | — | — |
| 1998-12-15 | $17.78 | $18.48 | 0 | — | — |
| 1998-12-14 | $17.78 | $18.48 | 2,176 | — | — |
| 1998-12-11 | $17.78 | $18.48 | 870 | — | — |
| 1998-12-10 | $17.78 | $18.48 | 435 | — | — |
| 1998-12-09 | $17.78 | $18.48 | 2,611 | — | — |
| 1998-12-08 | $17.87 | $18.57 | 0 | — | — |
| 1998-12-07 | $17.87 | $18.57 | 0 | — | — |
| 1998-12-04 | $17.87 | $18.57 | 435 | — | — |
| 1998-12-03 | $18.04 | $18.74 | 0 | — | — |
| 1998-12-02 | $18.04 | $18.74 | 0 | — | — |
| 1998-12-01 | $18.04 | $18.74 | 0 | — | — |
| 1998-11-30 | $18.04 | $18.74 | 870 | — | — |
| 1998-11-27 | $17.81 | $18.51 | 0 | — | — |
| 1998-11-25 | $17.81 | $18.51 | 0 | — | — |
| 1998-11-24 | $17.81 | $18.51 | 435 | — | — |
| 1998-11-23 | $17.92 | $18.63 | 435 | — | — |
| 1998-11-20 | $18.27 | $18.98 | 435 | — | — |
| 1998-11-19 | $18.04 | $18.74 | 435 | — | — |
| 1998-11-18 | $18.15 | $18.86 | 1,741 | — | — |
| 1998-11-17 | $18.38 | $19.10 | 1,306 | — | — |
| 1998-11-16 | $18.84 | $19.58 | 0 | — | — |
| 1998-11-13 | $18.84 | $19.58 | 2,611 | — | — |
| 1998-11-12 | $18.61 | $19.34 | 0 | — | — |
| 1998-11-11 | $18.61 | $19.34 | 435 | — | — |
| 1998-11-10 | $18.38 | $19.10 | 7,398 | — | — |
| 1998-11-09 | $17.23 | $17.91 | 1,741 | — | — |
| 1998-11-06 | $17.00 | $17.67 | 1,306 | — | — |
| 1998-11-05 | $16.43 | $17.07 | 435 | — | — |
| 1998-11-04 | $16.43 | $17.07 | 3,046 | — | — |
| 1998-11-03 | $16.89 | $17.55 | 1,306 | — | — |
| 1998-11-02 | $17.29 | $17.97 | 3,482 | — | — |
| 1998-10-30 | $16.89 | $17.55 | 0 | — | — |
| 1998-10-29 | $16.89 | $17.55 | 3,917 | — | — |
| 1998-10-28 | $16.54 | $17.19 | 1,306 | — | — |
| 1998-10-27 | $16.54 | $17.19 | 870 | — | — |
| 1998-10-26 | $16.54 | $17.19 | 0 | — | — |
| 1998-10-23 | $16.54 | $17.19 | 1,306 | — | — |
| 1998-10-22 | $16.08 | $16.71 | 870 | — | — |
| 1998-10-21 | $16.08 | $16.71 | 870 | — | — |
| 1998-10-20 | $16.08 | $16.71 | 16,537 | — | — |
| 1998-10-19 | $16.49 | $17.13 | 870 | — | — |
| 1998-10-16 | $16.26 | $16.89 | 0 | — | — |
| 1998-10-15 | $16.26 | $16.89 | 1,741 | — | — |
| 1998-10-14 | $16.31 | $16.95 | 0 | — | — |
| 1998-10-13 | $16.31 | $16.95 | 10,009 | — | — |
| 1998-10-12 | $16.08 | $16.71 | 2,611 | — | — |
| 1998-10-09 | $16.77 | $17.43 | 0 | — | — |
| 1998-10-08 | $16.77 | $17.43 | 3,482 | — | — |
| 1998-10-07 | $17.58 | $18.27 | 870 | — | — |
| 1998-10-06 | $17.69 | $18.39 | 2,611 | — | — |
| 1998-10-05 | $17.58 | $18.27 | 10,880 | — | — |
| 1998-10-02 | $17.35 | $18.03 | 0 | — | — |
| 1998-10-01 | $17.35 | $18.03 | 1,741 | — | — |
| 1998-09-30 | $17.58 | $18.27 | 1,306 | — | — |
| 1998-09-29 | $18.01 | $18.71 | 1,306 | — | — |
| 1998-09-28 | $17.81 | $18.51 | 6,093 | — | — |
| 1998-09-25 | $17.58 | $18.27 | 870 | — | — |
| 1998-09-24 | $17.87 | $18.57 | 10,445 | — | — |
| 1998-09-23 | $17.87 | $18.57 | 2,176 | — | — |
| 1998-09-22 | $17.69 | $18.39 | 3,482 | — | — |
| 1998-09-21 | $17.89 | $18.60 | 435 | — | — |
| 1998-09-18 | $17.84 | $18.54 | 1,741 | — | — |
| 1998-09-17 | $18.15 | $18.86 | 435 | — | — |
| 1998-09-16 | $18.38 | $19.10 | 0 | — | — |
| 1998-09-15 | $18.38 | $19.10 | 435 | — | — |
| 1998-09-14 | $18.15 | $18.86 | 1,306 | — | — |
| 1998-09-11 | $18.15 | $18.86 | 0 | — | — |
| 1998-09-10 | $18.15 | $18.86 | 0 | — | — |
| 1998-09-09 | $18.15 | $18.86 | 0 | — | — |
| 1998-09-08 | $18.15 | $18.86 | 22,630 | — | — |
| 1998-09-04 | $17.52 | $18.21 | 11,750 | — | — |
| 1998-09-03 | $17.92 | $18.63 | 3,917 | — | — |
| 1998-09-02 | $18.15 | $18.86 | 1,741 | — | — |
| 1998-09-01 | $18.15 | $18.86 | 6,963 | — | — |
| 1998-08-31 | $19.07 | $19.82 | 10,009 | — | — |
| 1998-08-28 | $19.53 | $20.30 | 870 | — | — |
| 1998-08-27 | $19.76 | $20.54 | 30,899 | — | — |
| 1998-08-26 | $19.88 | $20.65 | 870 | — | — |
| 1998-08-25 | $20.34 | $21.13 | 435 | — | — |
| 1998-08-24 | $20.57 | $21.37 | 870 | — | — |
| 1998-08-21 | $20.57 | $21.37 | 0 | — | — |
| 1998-08-20 | $20.57 | $21.37 | 3,046 | — | — |
| 1998-08-19 | $21.31 | $22.15 | 0 | — | — |
| 1998-08-18 | $21.31 | $22.15 | 2,176 | — | — |
| 1998-08-17 | $21.14 | $21.97 | 870 | — | — |
| 1998-08-14 | $21.37 | $22.21 | 0 | — | — |
| 1998-08-13 | $21.37 | $22.21 | 0 | — | — |
| 1998-08-12 | $21.37 | $22.21 | 0 | — | — |
| 1998-08-11 | $21.37 | $22.21 | 0 | — | — |
| 1998-08-10 | $21.37 | $22.21 | 435 | — | — |
| 1998-08-07 | $21.60 | $22.45 | 0 | — | — |
| 1998-08-06 | $21.60 | $22.45 | 6,528 | — | — |
| 1998-08-05 | $22.12 | $22.98 | 870 | — | — |
| 1998-08-04 | $22.06 | $22.92 | 1,306 | — | — |
| 1998-08-03 | $22.17 | $23.04 | 2,176 | — | — |
| 1998-07-31 | $22.40 | $23.28 | 0 | — | — |
| 1998-07-30 | $22.40 | $23.28 | 0 | — | — |
| 1998-07-29 | $22.40 | $23.28 | 2,176 | — | — |
| 1998-07-28 | $22.75 | $23.64 | 30,899 | — | — |
| 1998-07-27 | $22.52 | $23.40 | 435 | — | — |
| 1998-07-24 | $22.75 | $23.64 | 0 | — | — |
| 1998-07-23 | $22.75 | $23.64 | 0 | — | — |
| 1998-07-22 | $22.75 | $23.64 | 0 | — | — |
| 1998-07-21 | $22.75 | $23.64 | 0 | — | — |
| 1998-07-20 | $22.75 | $23.64 | 0 | — | — |
| 1998-07-17 | $22.75 | $23.64 | 870 | — | — |
| 1998-07-16 | $22.98 | $23.88 | 2,176 | — | — |
| 1998-07-15 | $22.75 | $23.64 | 1,306 | — | — |
| 1998-07-14 | $23.09 | $24.00 | 0 | — | — |
| 1998-07-13 | $23.09 | $24.00 | 0 | — | — |
| 1998-07-10 | $23.09 | $24.00 | 435 | — | — |
| 1998-07-09 | $22.86 | $23.76 | 4,787 | — | — |
| 1998-07-08 | $22.06 | $22.92 | 870 | — | — |
| 1998-07-07 | $21.60 | $22.45 | 870 | — | — |
| 1998-07-06 | $21.37 | $22.21 | 0 | — | — |
| 1998-07-02 | $21.37 | $22.21 | 0 | — | — |
| 1998-07-01 | $21.37 | $22.21 | 2,611 | — | — |
| 1998-06-30 | $21.03 | $21.85 | 1,741 | — | — |
| 1998-06-29 | $20.68 | $21.49 | 870 | — | — |
| 1998-06-26 | $20.57 | $21.37 | 3,482 | — | — |
| 1998-06-25 | $20.68 | $21.49 | 435 | — | — |
| 1998-06-24 | $20.45 | $21.25 | 4,787 | — | — |
| 1998-06-23 | $20.45 | $21.25 | 0 | — | — |
| 1998-06-22 | $20.45 | $21.25 | 21,760 | — | — |
| 1998-06-19 | $20.45 | $21.25 | 12,185 | — | — |
| 1998-06-18 | $20.80 | $21.61 | 870 | — | — |
| 1998-06-17 | $20.80 | $21.61 | 1,741 | — | — |
| 1998-06-16 | $20.80 | $21.61 | 1,741 | — | — |
| 1998-06-15 | $20.22 | $21.01 | 435 | — | — |
| 1998-06-12 | $20.45 | $21.25 | 0 | — | — |
| 1998-06-11 | $20.45 | $21.25 | 435 | — | — |
| 1998-06-10 | $20.45 | $21.25 | 435 | — | — |
| 1998-06-09 | $20.68 | $21.49 | 0 | — | — |
| 1998-06-08 | $20.68 | $21.49 | 0 | — | — |
| 1998-06-05 | $20.68 | $21.49 | 0 | — | — |
| 1998-06-04 | $20.68 | $21.49 | 0 | — | — |
| 1998-06-03 | $20.68 | $21.49 | 0 | — | — |
| 1998-06-02 | $20.68 | $21.49 | 1,306 | — | — |
| 1998-06-01 | $20.80 | $21.61 | 1,306 | — | — |
| 1998-05-29 | $20.97 | $21.79 | 1,741 | — | — |
| 1998-05-28 | $21.20 | $22.03 | 0 | — | — |
| 1998-05-27 | $21.20 | $22.03 | 0 | — | — |
| 1998-05-26 | $21.20 | $22.03 | 435 | — | — |
| 1998-05-22 | $21.20 | $22.03 | 870 | — | — |
| 1998-05-21 | $20.97 | $21.79 | 7,398 | — | — |
| 1998-05-20 | $20.97 | $21.79 | 2,176 | — | — |
| 1998-05-19 | $21.25 | $22.09 | 5,222 | — | — |
| 1998-05-18 | $22.06 | $22.92 | 14,361 | — | — |
| 1998-05-15 | $23.44 | $24.36 | 7,833 | — | — |
| 1998-05-14 | $23.90 | $24.83 | 4,352 | — | — |
| 1998-05-13 | $24.36 | $25.31 | 0 | — | — |
| 1998-05-12 | $24.36 | $25.31 | 0 | — | — |
| 1998-05-11 | $24.36 | $25.31 | 3,917 | — | — |
| 1998-05-08 | $24.13 | $25.07 | 2,176 | — | — |
| 1998-05-07 | $24.36 | $25.31 | 3,046 | — | — |
| 1998-05-06 | $24.13 | $25.07 | 2,611 | — | — |
| 1998-05-05 | $24.13 | $25.07 | 870 | — | — |
| 1998-05-04 | $24.13 | $25.07 | 0 | — | — |
| 1998-05-01 | $24.13 | $25.07 | 0 | — | — |
| 1998-04-30 | $24.13 | $25.07 | 0 | — | — |
| 1998-04-29 | $24.13 | $25.07 | 1,741 | — | — |
| 1998-04-28 | $24.36 | $25.31 | 435 | — | — |
| 1998-04-27 | $24.36 | $25.31 | 15,667 | — | — |
| 1998-04-24 | $25.16 | $26.15 | 2,176 | — | — |
| 1998-04-23 | $24.82 | $25.79 | 4,352 | — | — |
| 1998-04-22 | $24.24 | $25.19 | 10,009 | — | — |
| 1998-04-21 | $24.24 | $25.19 | 17,843 | — | — |
| 1998-04-20 | $23.90 | $24.83 | 435 | — | — |
| 1998-04-17 | $23.90 | $24.83 | 870 | — | — |
| 1998-04-16 | $24.01 | $24.95 | 435 | — | — |
| 1998-04-15 | $23.78 | $24.71 | 2,176 | — | — |
| 1998-04-14 | $24.01 | $24.95 | 1,741 | — | — |
| 1998-04-13 | $24.13 | $25.07 | 12,621 | — | — |
| 1998-04-09 | $24.82 | $25.79 | 8,269 | — | — |
| 1998-04-08 | $25.74 | $26.74 | 0 | — | — |
| 1998-04-07 | $25.74 | $26.74 | 5,222 | — | — |
| 1998-04-06 | $25.51 | $26.51 | 4,787 | — | — |
| 1998-04-03 | $25.16 | $26.15 | 8,704 | — | — |
| 1998-04-02 | $25.28 | $26.27 | 3,917 | — | — |
| 1998-04-01 | $25.28 | $26.27 | 3,917 | — | — |
| 1998-03-31 | $25.05 | $26.03 | 6,528 | — | — |
| 1998-03-30 | $24.24 | $25.19 | 6,528 | — | — |
| 1998-03-27 | $24.13 | $25.07 | 19,149 | — | — |
| 1998-03-26 | $24.01 | $24.95 | 16,102 | — | — |
| 1998-03-25 | $23.44 | $24.36 | 16,102 | — | — |
| 1998-03-24 | $23.90 | $24.83 | 8,269 | — | — |
| 1998-03-23 | $23.87 | $24.80 | 10,009 | — | — |
| 1998-03-20 | $23.90 | $24.83 | 3,482 | — | — |
| 1998-03-19 | $23.90 | $24.83 | 3,046 | — | — |
| 1998-03-18 | $23.90 | $24.83 | 6,093 | — | — |
| 1998-03-17 | $23.90 | $24.83 | 4,787 | — | — |
| 1998-03-16 | $23.67 | $24.59 | 7,398 | — | — |
| 1998-03-13 | $23.73 | $24.65 | 2,611 | — | — |
| 1998-03-12 | $23.44 | $24.36 | 1,741 | — | — |
| 1998-03-11 | $23.27 | $24.18 | 5,222 | — | — |
| 1998-03-10 | $22.98 | $23.88 | 9,574 | — | — |
| 1998-03-09 | $22.58 | $23.46 | 6,093 | — | — |
| 1998-03-06 | $22.17 | $23.04 | 3,482 | — | — |
| 1998-03-05 | $21.89 | $22.74 | 4,352 | — | — |
| 1998-03-04 | $21.70 | $22.55 | 4,787 | — | — |
| 1998-03-03 | $21.37 | $22.21 | 3,482 | — | — |
| 1998-03-02 | $21.08 | $21.91 | 3,046 | — | — |
| 1998-02-27 | $20.45 | $21.25 | 3,917 | — | — |
| 1998-02-26 | $19.99 | $20.77 | 0 | — | — |
| 1998-02-25 | $19.99 | $20.77 | 0 | — | — |
| 1998-02-24 | $19.99 | $20.77 | 1,741 | — | — |
| 1998-02-23 | $19.53 | $20.30 | 5,222 | — | — |
| 1998-02-20 | $19.07 | $19.82 | 1,741 | — | — |
| 1998-02-19 | $18.50 | $19.22 | 4,352 | — | — |
| 1998-02-18 | $18.38 | $19.10 | 870 | — | — |
| 1998-02-17 | $18.15 | $18.86 | 10,009 | — | — |
| 1998-02-13 | $18.01 | $18.71 | 3,917 | — | — |
| 1998-02-12 | $18.15 | $18.86 | 5,222 | — | — |
| 1998-02-11 | $18.15 | $18.86 | 1,306 | — | — |
| 1998-02-10 | $18.04 | $18.74 | 7,398 | — | — |
| 1998-02-09 | $17.81 | $18.51 | 17,843 | — | — |
| 1998-02-06 | $18.21 | $18.92 | 2,176 | — | — |
| 1998-02-05 | $18.21 | $18.92 | 3,046 | — | — |
| 1998-02-04 | $18.44 | $19.16 | 0 | — | — |
| 1998-02-03 | $18.44 | $19.16 | 435 | — | — |
| 1998-02-02 | $18.04 | $18.74 | 435 | — | — |
| 1998-01-30 | $18.21 | $18.92 | 0 | — | — |
| 1998-01-29 | $18.21 | $18.92 | 2,176 | — | — |
| 1998-01-28 | $17.87 | $18.57 | 3,917 | — | — |
| 1998-01-27 | $18.04 | $18.74 | 0 | — | — |
| 1998-01-26 | $18.04 | $18.74 | 5,658 | — | — |
| 1998-01-23 | $18.15 | $18.86 | 0 | — | — |
| 1998-01-22 | $18.15 | $18.86 | 1,306 | — | — |
| 1998-01-21 | $18.15 | $18.86 | 0 | — | — |
| 1998-01-20 | $18.15 | $18.86 | 1,306 | — | — |
| 1998-01-16 | $18.38 | $19.10 | 2,176 | — | — |
| 1998-01-15 | $18.33 | $19.04 | 5,222 | — | — |
| 1998-01-14 | $17.92 | $18.63 | 1,306 | — | — |
| 1998-01-13 | $18.10 | $18.80 | 3,046 | — | — |
| 1998-01-12 | $17.81 | $18.51 | 1,741 | — | — |
| 1998-01-09 | $18.10 | $18.80 | 0 | — | — |
| 1998-01-08 | $18.10 | $18.80 | 435 | — | — |
| 1998-01-07 | $18.27 | $18.98 | 0 | — | — |
| 1998-01-06 | $18.27 | $18.98 | 7,398 | — | — |
| 1998-01-05 | $18.61 | $19.34 | 6,528 | — | — |
| 1998-01-02 | $19.07 | $19.82 | 7,398 | — | — |