Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $0.45 | $1.16 | 10,880 | — | — |
| 2008-12-30 | $0.44 | $1.13 | 26,112 | — | — |
| 2008-12-29 | $0.32 | $0.83 | 33,945 | — | — |
| 2008-12-26 | $0.35 | $0.91 | 13,056 | — | — |
| 2008-12-24 | $0.37 | $0.95 | 0 | — | — |
| 2008-12-23 | $0.37 | $0.95 | 0 | — | — |
| 2008-12-22 | $0.37 | $0.95 | 870 | — | — |
| 2008-12-19 | $0.41 | $1.07 | 4,787 | — | — |
| 2008-12-18 | $0.38 | $0.98 | 2,176 | — | — |
| 2008-12-17 | $0.41 | $1.07 | 3,046 | — | — |
| 2008-12-16 | $0.41 | $1.06 | 2,176 | — | — |
| 2008-12-15 | $0.37 | $0.95 | 3,482 | — | — |
| 2008-12-12 | $0.43 | $1.10 | 9,574 | — | — |
| 2008-12-11 | $0.43 | $1.10 | 1,741 | — | — |
| 2008-12-10 | $0.47 | $1.22 | 1,741 | — | — |
| 2008-12-09 | $0.49 | $1.28 | 0 | — | — |
| 2008-12-08 | $0.49 | $1.28 | 10,009 | — | — |
| 2008-12-05 | $0.41 | $1.07 | 4,787 | — | — |
| 2008-12-04 | $0.37 | $0.95 | 0 | — | — |
| 2008-12-03 | $0.37 | $0.95 | 0 | — | — |
| 2008-12-02 | $0.37 | $0.95 | 2,176 | — | — |
| 2008-12-01 | $0.39 | $1.01 | 13,926 | — | — |
| 2008-11-28 | $0.35 | $0.91 | 11,315 | — | — |
| 2008-11-26 | $0.54 | $1.39 | 0 | — | — |
| 2008-11-25 | $0.54 | $1.39 | 0 | — | — |
| 2008-11-24 | $0.54 | $1.39 | 0 | — | — |
| 2008-11-21 | $0.54 | $1.39 | 870 | — | — |
| 2008-11-20 | $0.56 | $1.44 | 0 | — | — |
| 2008-11-19 | $0.56 | $1.44 | 0 | — | — |
| 2008-11-18 | $0.56 | $1.44 | 5,658 | — | — |
| 2008-11-17 | $0.61 | $1.57 | 20,019 | — | — |
| 2008-11-14 | $0.64 | $1.66 | 0 | — | — |
| 2008-11-13 | $0.64 | $1.66 | 0 | — | — |
| 2008-11-12 | $0.64 | $1.66 | 4,352 | — | — |
| 2008-11-11 | $0.66 | $1.72 | 10,445 | — | — |
| 2008-11-10 | $0.65 | $1.69 | 20,889 | — | — |
| 2008-11-07 | $0.60 | $1.54 | 13,926 | — | — |
| 2008-11-06 | $0.78 | $2.02 | 2,611 | — | — |
| 2008-11-05 | $0.90 | $2.33 | 7,833 | — | — |
| 2008-11-04 | $0.94 | $2.43 | 5,222 | — | — |
| 2008-11-03 | $0.99 | $2.55 | 870 | — | — |
| 2008-10-31 | $1.03 | $2.67 | 435 | — | — |
| 2008-10-30 | $0.98 | $2.52 | 4,352 | — | — |
| 2008-10-29 | $1.12 | $2.89 | 5,658 | — | — |
| 2008-10-28 | $0.99 | $2.56 | 3,917 | — | — |
| 2008-10-27 | $0.97 | $2.50 | 12,185 | — | — |
| 2008-10-24 | $1.11 | $2.86 | 0 | — | — |
| 2008-10-23 | $1.11 | $2.86 | 0 | — | — |
| 2008-10-22 | $1.11 | $2.86 | 0 | — | — |
| 2008-10-21 | $1.11 | $2.86 | 435 | — | — |
| 2008-10-20 | $1.15 | $2.97 | 0 | — | — |
| 2008-10-17 | $1.15 | $2.97 | 0 | — | — |
| 2008-10-16 | $1.15 | $2.97 | 0 | — | — |
| 2008-10-15 | $1.15 | $2.97 | 0 | — | — |
| 2008-10-14 | $1.15 | $2.97 | 0 | — | — |
| 2008-10-13 | $1.15 | $2.97 | 0 | — | — |
| 2008-10-10 | $1.15 | $2.97 | 1,306 | — | — |
| 2008-10-09 | $1.15 | $2.97 | 0 | — | — |
| 2008-10-08 | $1.15 | $2.97 | 0 | — | — |
| 2008-10-07 | $1.15 | $2.97 | 2,611 | — | — |
| 2008-10-06 | $1.15 | $2.97 | 4,787 | — | — |
| 2008-10-03 | $1.15 | $2.97 | 0 | — | — |
| 2008-10-02 | $1.15 | $2.97 | 0 | — | — |
| 2008-10-01 | $1.15 | $2.97 | 0 | — | — |
| 2008-09-30 | $1.15 | $2.97 | 870 | — | — |
| 2008-09-29 | $1.21 | $3.12 | 0 | — | — |
| 2008-09-26 | $1.21 | $3.12 | 4,787 | — | — |
| 2008-09-25 | $1.19 | $3.09 | 870 | — | — |
| 2008-09-24 | $1.24 | $3.21 | 7,833 | — | — |
| 2008-09-23 | $1.19 | $3.09 | 4,352 | — | — |
| 2008-09-22 | $1.26 | $3.26 | 870 | — | — |
| 2008-09-19 | $1.26 | $3.26 | 1,741 | — | — |
| 2008-09-18 | $1.36 | $3.53 | 0 | — | — |
| 2008-09-17 | $1.36 | $3.53 | 435 | — | — |
| 2008-09-16 | $1.32 | $3.41 | 2,176 | — | — |
| 2008-09-15 | $1.40 | $3.62 | 0 | — | — |
| 2008-09-12 | $1.40 | $3.62 | 0 | — | — |
| 2008-09-11 | $1.40 | $3.62 | 0 | — | — |
| 2008-09-10 | $1.40 | $3.62 | 1,306 | — | — |
| 2008-09-09 | $1.45 | $3.74 | 2,611 | — | — |
| 2008-09-08 | $1.45 | $3.74 | 1,306 | — | — |
| 2008-09-05 | $1.39 | $3.58 | 1,306 | — | — |
| 2008-09-04 | $1.51 | $3.89 | 0 | — | — |
| 2008-09-03 | $1.51 | $3.89 | 0 | — | — |
| 2008-09-02 | $1.51 | $3.89 | 0 | — | — |
| 2008-08-29 | $1.51 | $3.89 | 0 | — | — |
| 2008-08-28 | $1.51 | $3.89 | 0 | — | — |
| 2008-08-27 | $1.51 | $3.89 | 0 | — | — |
| 2008-08-26 | $1.51 | $3.89 | 0 | — | — |
| 2008-08-25 | $1.51 | $3.89 | 0 | — | — |
| 2008-08-22 | $1.51 | $3.89 | 0 | — | — |
| 2008-08-21 | $1.51 | $3.89 | 0 | — | — |
| 2008-08-20 | $1.51 | $3.89 | 0 | — | — |
| 2008-08-19 | $1.51 | $3.89 | 0 | — | — |
| 2008-08-18 | $1.51 | $3.89 | 0 | — | — |
| 2008-08-15 | $1.51 | $3.89 | 0 | — | — |
| 2008-08-14 | $1.51 | $3.89 | 3,482 | — | — |
| 2008-08-13 | $1.49 | $3.86 | 0 | — | — |
| 2008-08-12 | $1.49 | $3.86 | 0 | — | — |
| 2008-08-11 | $1.49 | $3.86 | 0 | — | — |
| 2008-08-08 | $1.49 | $3.86 | 1,741 | — | — |
| 2008-08-07 | $1.46 | $3.77 | 0 | — | — |
| 2008-08-06 | $1.46 | $3.77 | 0 | — | — |
| 2008-08-05 | $1.46 | $3.77 | 0 | — | — |
| 2008-08-04 | $1.46 | $3.77 | 0 | — | — |
| 2008-08-01 | $1.46 | $3.77 | 0 | — | — |
| 2008-07-31 | $1.46 | $3.77 | 1,306 | — | — |
| 2008-07-30 | $1.51 | $3.89 | 435 | — | — |
| 2008-07-29 | $1.55 | $4.01 | 5,222 | — | — |
| 2008-07-28 | $1.68 | $4.33 | 1,741 | — | — |
| 2008-07-25 | $1.77 | $4.57 | 0 | — | — |
| 2008-07-24 | $1.77 | $4.57 | 0 | — | — |
| 2008-07-23 | $1.77 | $4.57 | 1,306 | — | — |
| 2008-07-22 | $1.75 | $4.51 | 435 | — | — |
| 2008-07-21 | $1.72 | $4.45 | 0 | — | — |
| 2008-07-18 | $1.72 | $4.45 | 3,482 | — | — |
| 2008-07-17 | $1.57 | $4.07 | 8,269 | — | — |
| 2008-07-16 | $1.35 | $3.50 | 1,306 | — | — |
| 2008-07-15 | $1.38 | $3.56 | 19,149 | — | — |
| 2008-07-14 | $1.54 | $3.98 | 124,030 | — | — |
| 2008-07-11 | $1.52 | $3.92 | 435 | — | — |
| 2008-07-10 | $1.52 | $3.92 | 435 | — | — |
| 2008-07-09 | $1.56 | $4.04 | 870 | — | — |
| 2008-07-08 | $1.62 | $4.18 | 870 | — | — |
| 2008-07-07 | $1.65 | $4.27 | 435 | — | — |
| 2008-07-03 | $1.70 | $4.39 | 4,352 | — | — |
| 2008-07-02 | $1.85 | $4.77 | 870 | — | — |
| 2008-07-01 | $1.88 | $4.87 | 2,611 | — | — |
| 2008-06-30 | $1.94 | $5.00 | 435 | — | — |
| 2008-06-27 | $1.93 | $4.99 | 0 | — | — |
| 2008-06-26 | $1.93 | $4.99 | 0 | — | — |
| 2008-06-25 | $1.93 | $4.99 | 2,611 | — | — |
| 2008-06-24 | $1.93 | $4.99 | 0 | — | — |
| 2008-06-23 | $1.93 | $4.99 | 0 | — | — |
| 2008-06-20 | $1.93 | $4.99 | 0 | — | — |
| 2008-06-19 | $1.93 | $4.99 | 435 | — | — |
| 2008-06-18 | $2.01 | $5.19 | 870 | — | — |
| 2008-06-17 | $1.92 | $4.96 | 0 | — | — |
| 2008-06-16 | $1.92 | $4.96 | 0 | — | — |
| 2008-06-13 | $1.92 | $4.96 | 435 | — | — |
| 2008-06-12 | $1.90 | $4.90 | 5,658 | — | — |
| 2008-06-11 | $1.88 | $4.87 | 6,528 | — | — |
| 2008-06-10 | $1.88 | $4.86 | 2,611 | — | — |
| 2008-06-09 | $1.86 | $4.81 | 10,880 | — | — |
| 2008-06-06 | $1.54 | $3.98 | 435 | — | — |
| 2008-06-05 | $1.57 | $4.07 | 31,334 | — | — |
| 2008-06-04 | $1.70 | $4.39 | 2,611 | — | — |
| 2008-06-03 | $1.70 | $4.39 | 0 | — | — |
| 2008-06-02 | $1.70 | $4.39 | 0 | — | — |
| 2008-05-30 | $1.70 | $4.39 | 8,704 | — | — |
| 2008-05-29 | $1.59 | $4.10 | 0 | — | — |
| 2008-05-28 | $1.59 | $4.10 | 4,352 | — | — |
| 2008-05-27 | $1.57 | $4.06 | 0 | — | — |
| 2008-05-23 | $1.57 | $4.06 | 6,093 | — | — |
| 2008-05-22 | $1.60 | $4.13 | 0 | — | — |
| 2008-05-21 | $1.60 | $4.13 | 0 | — | — |
| 2008-05-20 | $1.60 | $4.13 | 435 | — | — |
| 2008-05-19 | $1.63 | $4.21 | 10,445 | — | — |
| 2008-05-16 | $1.70 | $4.39 | 0 | — | — |
| 2008-05-15 | $1.70 | $4.39 | 0 | — | — |
| 2008-05-14 | $1.70 | $4.39 | 0 | — | — |
| 2008-05-13 | $1.70 | $4.39 | 0 | — | — |
| 2008-05-12 | $1.70 | $4.39 | 0 | — | — |
| 2008-05-09 | $1.70 | $4.39 | 0 | — | — |
| 2008-05-08 | $1.70 | $4.39 | 0 | — | — |
| 2008-05-07 | $1.70 | $4.39 | 870 | — | — |
| 2008-05-06 | $1.73 | $4.48 | 0 | — | — |
| 2008-05-05 | $1.73 | $4.48 | 0 | — | — |
| 2008-05-02 | $1.73 | $4.48 | 0 | — | — |
| 2008-05-01 | $1.73 | $4.48 | 0 | — | — |
| 2008-04-30 | $1.73 | $4.48 | 0 | — | — |
| 2008-04-29 | $1.73 | $4.48 | 0 | — | — |
| 2008-04-28 | $1.73 | $4.48 | 23,936 | — | — |
| 2008-04-25 | $1.59 | $4.12 | 0 | — | — |
| 2008-04-24 | $1.59 | $4.12 | 16,537 | — | — |
| 2008-04-23 | $1.84 | $4.75 | 0 | — | — |
| 2008-04-22 | $1.84 | $4.75 | 2,611 | — | — |
| 2008-04-21 | $1.84 | $4.75 | 0 | — | — |
| 2008-04-18 | $1.84 | $4.75 | 0 | — | — |
| 2008-04-17 | $1.84 | $4.75 | 0 | — | — |
| 2008-04-16 | $1.84 | $4.75 | 1,306 | — | — |
| 2008-04-15 | $1.88 | $4.87 | 0 | — | — |
| 2008-04-14 | $1.88 | $4.87 | 0 | — | — |
| 2008-04-11 | $1.88 | $4.87 | 870 | — | — |
| 2008-04-10 | $1.90 | $4.90 | 0 | — | — |
| 2008-04-09 | $1.90 | $4.90 | 0 | — | — |
| 2008-04-08 | $1.90 | $4.90 | 0 | — | — |
| 2008-04-07 | $1.90 | $4.90 | 2,176 | — | — |
| 2008-04-04 | $1.95 | $5.05 | 1,306 | — | — |
| 2008-04-03 | $1.95 | $5.05 | 870 | — | — |
| 2008-04-02 | $1.95 | $5.05 | 0 | — | — |
| 2008-04-01 | $1.95 | $5.05 | 0 | — | — |
| 2008-03-31 | $1.95 | $5.05 | 0 | — | — |
| 2008-03-28 | $1.95 | $5.05 | 0 | — | — |
| 2008-03-27 | $1.95 | $5.05 | 11,750 | — | — |
| 2008-03-26 | $1.73 | $4.48 | 0 | — | — |
| 2008-03-25 | $1.73 | $4.48 | 3,482 | — | — |
| 2008-03-24 | $1.77 | $4.57 | 0 | — | — |
| 2008-03-20 | $1.77 | $4.57 | 2,176 | — | — |
| 2008-03-19 | $1.80 | $4.66 | 10,009 | — | — |
| 2008-03-18 | $2.01 | $5.19 | 0 | — | — |
| 2008-03-17 | $2.01 | $5.19 | 2,176 | — | — |
| 2008-03-14 | $2.01 | $5.19 | 0 | — | — |
| 2008-03-13 | $2.01 | $5.19 | 0 | — | — |
| 2008-03-12 | $2.01 | $5.19 | 1,741 | — | — |
| 2008-03-11 | $1.99 | $5.13 | 0 | — | — |
| 2008-03-10 | $1.99 | $5.13 | 0 | — | — |
| 2008-03-07 | $1.99 | $5.13 | 5,222 | — | — |
| 2008-03-06 | $1.90 | $4.90 | 29,158 | — | — |
| 2008-03-05 | $2.23 | $5.76 | 14,361 | — | — |
| 2008-03-04 | $2.30 | $5.94 | 2,176 | — | — |
| 2008-03-03 | $2.36 | $6.08 | 25,241 | — | — |
| 2008-02-29 | $2.36 | $6.08 | 3,482 | — | — |
| 2008-02-28 | $2.36 | $6.08 | 3,482 | — | — |
| 2008-02-27 | $2.32 | $5.99 | 2,611 | — | — |
| 2008-02-26 | $2.37 | $6.11 | 2,176 | — | — |
| 2008-02-25 | $2.38 | $6.14 | 10,880 | — | — |
| 2008-02-22 | $2.21 | $5.70 | 16,537 | — | — |
| 2008-02-21 | $2.10 | $5.42 | 3,482 | — | — |
| 2008-02-20 | $2.10 | $5.43 | 2,176 | — | — |
| 2008-02-19 | $2.08 | $5.37 | 2,611 | — | — |
| 2008-02-15 | $2.03 | $5.25 | 435 | — | — |
| 2008-02-14 | $2.06 | $5.32 | 3,046 | — | — |
| 2008-02-13 | $2.01 | $5.19 | 870 | — | — |
| 2008-02-12 | $2.01 | $5.19 | 2,176 | — | — |
| 2008-02-11 | $2.00 | $5.16 | 1,306 | — | — |
| 2008-02-08 | $2.02 | $5.22 | 435 | — | — |
| 2008-02-07 | $2.01 | $5.19 | 0 | — | — |
| 2008-02-06 | $2.01 | $5.19 | 1,741 | — | — |
| 2008-02-05 | $1.96 | $5.07 | 4,787 | — | — |
| 2008-02-04 | $1.96 | $5.07 | 0 | — | — |
| 2008-02-01 | $1.96 | $5.07 | 18,278 | — | — |
| 2008-01-31 | $1.84 | $4.75 | 3,046 | — | — |
| 2008-01-30 | $1.85 | $4.78 | 870 | — | — |
| 2008-01-29 | $1.85 | $4.78 | 0 | — | — |
| 2008-01-28 | $1.85 | $4.78 | 0 | — | — |
| 2008-01-25 | $1.85 | $4.78 | 0 | — | — |
| 2008-01-24 | $1.85 | $4.78 | 13,056 | — | — |
| 2008-01-23 | $1.84 | $4.75 | 0 | — | — |
| 2008-01-22 | $1.84 | $4.75 | 2,611 | — | — |
| 2008-01-18 | $1.85 | $4.78 | 8,704 | — | — |
| 2008-01-17 | $1.79 | $4.63 | 20,454 | — | — |
| 2008-01-16 | $1.68 | $4.33 | 0 | — | — |
| 2008-01-15 | $1.68 | $4.33 | 14,361 | — | — |
| 2008-01-14 | $1.49 | $3.86 | 2,176 | — | — |
| 2008-01-11 | $1.49 | $3.86 | 0 | — | — |
| 2008-01-10 | $1.49 | $3.86 | 5,658 | — | — |
| 2008-01-09 | $1.42 | $3.68 | 3,482 | — | — |
| 2008-01-08 | $1.54 | $3.98 | 870 | — | — |
| 2008-01-07 | $1.53 | $3.95 | 3,482 | — | — |
| 2008-01-04 | $1.44 | $3.71 | 8,269 | — | — |
| 2008-01-03 | $1.49 | $3.86 | 38,732 | — | — |
| 2008-01-02 | $1.56 | $4.04 | 0 | — | — |