Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $3.50 | $3.64 | 21,324 | — | — |
| 1990-12-28 | $3.36 | $3.49 | 4,352 | — | — |
| 1990-12-27 | $3.45 | $3.58 | 10,445 | — | — |
| 1990-12-26 | $3.53 | $3.67 | 1,306 | — | — |
| 1990-12-24 | $3.56 | $3.70 | 0 | — | — |
| 1990-12-21 | $3.56 | $3.70 | 3,917 | — | — |
| 1990-12-20 | $3.62 | $3.76 | 6,963 | — | — |
| 1990-12-19 | $3.76 | $3.91 | 5,222 | — | — |
| 1990-12-18 | $3.85 | $4.00 | 4,352 | — | — |
| 1990-12-17 | $3.91 | $4.06 | 870 | — | — |
| 1990-12-14 | $3.99 | $4.15 | 1,306 | — | — |
| 1990-12-13 | $3.94 | $4.09 | 2,611 | — | — |
| 1990-12-12 | $3.96 | $4.12 | 3,046 | — | — |
| 1990-12-11 | $3.96 | $4.12 | 14,361 | — | — |
| 1990-12-10 | $3.94 | $4.09 | 39,167 | — | — |
| 1990-12-07 | $3.91 | $4.06 | 13,056 | — | — |
| 1990-12-06 | $3.79 | $3.94 | 10,009 | — | — |
| 1990-12-05 | $3.53 | $3.67 | 870 | — | — |
| 1990-12-04 | $3.50 | $3.64 | 0 | — | — |
| 1990-12-03 | $3.50 | $3.64 | 4,352 | — | — |
| 1990-11-30 | $3.50 | $3.64 | 5,658 | — | — |
| 1990-11-29 | $3.50 | $3.64 | 3,482 | — | — |
| 1990-11-28 | $3.50 | $3.64 | 2,611 | — | — |
| 1990-11-27 | $3.48 | $3.61 | 3,482 | — | — |
| 1990-11-26 | $3.45 | $3.58 | 5,658 | — | — |
| 1990-11-23 | $3.45 | $3.58 | 0 | — | — |
| 1990-11-21 | $3.45 | $3.58 | 0 | — | — |
| 1990-11-20 | $3.45 | $3.58 | 4,352 | — | — |
| 1990-11-19 | $3.39 | $3.52 | 2,611 | — | — |
| 1990-11-16 | $3.39 | $3.52 | 0 | — | — |
| 1990-11-15 | $3.39 | $3.52 | 2,176 | — | — |
| 1990-11-14 | $3.39 | $3.52 | 1,741 | — | — |
| 1990-11-13 | $3.33 | $3.46 | 0 | — | — |
| 1990-11-12 | $3.33 | $3.46 | 6,093 | — | — |
| 1990-11-09 | $3.27 | $3.40 | 4,787 | — | — |
| 1990-11-08 | $3.27 | $3.40 | 3,917 | — | — |
| 1990-11-07 | $3.39 | $3.52 | 870 | — | — |
| 1990-11-06 | $3.45 | $3.58 | 1,306 | — | — |
| 1990-11-05 | $3.45 | $3.58 | 870 | — | — |
| 1990-11-02 | $3.42 | $3.55 | 1,306 | — | — |
| 1990-11-01 | $3.39 | $3.52 | 4,352 | — | — |
| 1990-10-31 | $3.39 | $3.52 | 4,787 | — | — |
| 1990-10-30 | $3.36 | $3.49 | 7,398 | — | — |
| 1990-10-29 | $3.25 | $3.37 | 6,093 | — | — |
| 1990-10-26 | $3.30 | $3.43 | 4,787 | — | — |
| 1990-10-25 | $3.33 | $3.46 | 435 | — | — |
| 1990-10-24 | $3.33 | $3.46 | 3,046 | — | — |
| 1990-10-23 | $3.45 | $3.58 | 4,352 | — | — |
| 1990-10-22 | $3.33 | $3.46 | 5,658 | — | — |
| 1990-10-19 | $3.39 | $3.52 | 5,658 | — | — |
| 1990-10-18 | $3.16 | $3.28 | 6,093 | — | — |
| 1990-10-17 | $2.99 | $3.10 | 6,093 | — | — |
| 1990-10-16 | $3.13 | $3.25 | 7,833 | — | — |
| 1990-10-15 | $3.39 | $3.52 | 2,611 | — | — |
| 1990-10-12 | $3.39 | $3.52 | 1,306 | — | — |
| 1990-10-11 | $3.45 | $3.58 | 4,352 | — | — |
| 1990-10-10 | $3.56 | $3.70 | 0 | — | — |
| 1990-10-09 | $3.56 | $3.70 | 20,889 | — | — |
| 1990-10-08 | $3.71 | $3.85 | 2,176 | — | — |
| 1990-10-05 | $3.65 | $3.79 | 435 | — | — |
| 1990-10-04 | $3.65 | $3.79 | 0 | — | — |
| 1990-10-03 | $3.65 | $3.79 | 4,352 | — | — |
| 1990-10-02 | $3.65 | $3.79 | 5,658 | — | — |
| 1990-10-01 | $3.71 | $3.85 | 2,176 | — | — |
| 1990-09-28 | $3.71 | $3.85 | 870 | — | — |
| 1990-09-27 | $3.73 | $3.88 | 23,065 | — | — |
| 1990-09-26 | $3.82 | $3.97 | 5,222 | — | — |
| 1990-09-25 | $3.85 | $4.00 | 0 | — | — |
| 1990-09-24 | $3.85 | $4.00 | 7,833 | — | — |
| 1990-09-21 | $3.94 | $4.09 | 9,139 | — | — |
| 1990-09-20 | $4.02 | $4.18 | 12,621 | — | — |
| 1990-09-19 | $4.11 | $4.27 | 435 | — | — |
| 1990-09-18 | $4.11 | $4.27 | 4,352 | — | — |
| 1990-09-17 | $4.14 | $4.30 | 7,398 | — | — |
| 1990-09-14 | $4.19 | $4.36 | 3,917 | — | — |
| 1990-09-13 | $4.19 | $4.36 | 2,176 | — | — |
| 1990-09-12 | $4.19 | $4.36 | 48,742 | — | — |
| 1990-09-11 | $4.31 | $4.48 | 435 | — | — |
| 1990-09-10 | $4.25 | $4.42 | 7,398 | — | — |
| 1990-09-07 | $4.31 | $4.48 | 5,222 | — | — |
| 1990-09-06 | $4.39 | $4.57 | 870 | — | — |
| 1990-09-05 | $4.45 | $4.63 | 2,176 | — | — |
| 1990-09-04 | $4.39 | $4.57 | 1,741 | — | — |
| 1990-08-31 | $4.37 | $4.54 | 0 | — | — |
| 1990-08-30 | $4.37 | $4.54 | 4,352 | — | — |
| 1990-08-29 | $4.37 | $4.54 | 6,528 | — | — |
| 1990-08-28 | $4.37 | $4.54 | 10,880 | — | — |
| 1990-08-27 | $4.57 | $4.75 | 11,750 | — | — |
| 1990-08-24 | $4.16 | $4.33 | 23,500 | — | — |
| 1990-08-23 | $4.28 | $4.45 | 26,547 | — | — |
| 1990-08-22 | $4.62 | $4.81 | 7,398 | — | — |
| 1990-08-21 | $4.74 | $4.92 | 4,787 | — | — |
| 1990-08-20 | $4.83 | $5.01 | 3,917 | — | — |
| 1990-08-17 | $4.83 | $5.01 | 6,963 | — | — |
| 1990-08-16 | $5.00 | $5.19 | 0 | — | — |
| 1990-08-15 | $5.00 | $5.19 | 870 | — | — |
| 1990-08-14 | $4.94 | $5.13 | 7,398 | — | — |
| 1990-08-13 | $4.94 | $5.13 | 3,482 | — | — |
| 1990-08-10 | $5.08 | $5.28 | 870 | — | — |
| 1990-08-09 | $5.11 | $5.31 | 3,482 | — | — |
| 1990-08-08 | $4.97 | $5.16 | 3,046 | — | — |
| 1990-08-07 | $4.88 | $5.07 | 2,176 | — | — |
| 1990-08-06 | $4.83 | $5.01 | 28,723 | — | — |
| 1990-08-03 | $5.29 | $5.49 | 4,352 | — | — |
| 1990-08-02 | $5.31 | $5.52 | 0 | — | — |
| 1990-08-01 | $5.31 | $5.52 | 0 | — | — |
| 1990-07-31 | $5.31 | $5.52 | 3,482 | — | — |
| 1990-07-30 | $5.34 | $5.55 | 2,611 | — | — |
| 1990-07-27 | $5.29 | $5.49 | 8,269 | — | — |
| 1990-07-26 | $5.29 | $5.49 | 435 | — | — |
| 1990-07-25 | $5.34 | $5.55 | 0 | — | — |
| 1990-07-24 | $5.34 | $5.55 | 5,222 | — | — |
| 1990-07-23 | $5.34 | $5.55 | 6,963 | — | — |
| 1990-07-20 | $5.49 | $5.70 | 0 | — | — |
| 1990-07-19 | $5.49 | $5.70 | 6,528 | — | — |
| 1990-07-18 | $5.46 | $5.67 | 5,222 | — | — |
| 1990-07-17 | $5.51 | $5.73 | 5,222 | — | — |
| 1990-07-16 | $5.57 | $5.79 | 15,667 | — | — |
| 1990-07-13 | $5.63 | $5.85 | 42,649 | — | — |
| 1990-07-12 | $5.40 | $5.61 | 870 | — | — |
| 1990-07-11 | $5.34 | $5.55 | 0 | — | — |
| 1990-07-10 | $5.34 | $5.55 | 4,352 | — | — |
| 1990-07-09 | $5.37 | $5.58 | 870 | — | — |
| 1990-07-06 | $5.43 | $5.64 | 435 | — | — |
| 1990-07-05 | $5.43 | $5.64 | 1,741 | — | — |
| 1990-07-03 | $5.51 | $5.73 | 870 | — | — |
| 1990-07-02 | $5.46 | $5.67 | 435 | — | — |
| 1990-06-29 | $5.49 | $5.70 | 1,741 | — | — |
| 1990-06-28 | $5.51 | $5.73 | 0 | — | — |
| 1990-06-27 | $5.51 | $5.73 | 1,306 | — | — |
| 1990-06-26 | $5.43 | $5.64 | 1,306 | — | — |
| 1990-06-25 | $5.46 | $5.67 | 870 | — | — |
| 1990-06-22 | $5.51 | $5.73 | 3,046 | — | — |
| 1990-06-21 | $5.51 | $5.73 | 2,611 | — | — |
| 1990-06-20 | $5.40 | $5.61 | 0 | — | — |
| 1990-06-19 | $5.40 | $5.61 | 0 | — | — |
| 1990-06-18 | $5.40 | $5.61 | 2,176 | — | — |
| 1990-06-15 | $5.37 | $5.58 | 1,306 | — | — |
| 1990-06-14 | $5.43 | $5.64 | 4,352 | — | — |
| 1990-06-13 | $5.40 | $5.61 | 3,917 | — | — |
| 1990-06-12 | $5.51 | $5.73 | 0 | — | — |
| 1990-06-11 | $5.51 | $5.73 | 3,046 | — | — |
| 1990-06-08 | $5.60 | $5.82 | 0 | — | — |
| 1990-06-07 | $5.60 | $5.82 | 4,787 | — | — |
| 1990-06-06 | $5.57 | $5.79 | 0 | — | — |
| 1990-06-05 | $5.57 | $5.79 | 870 | — | — |
| 1990-06-04 | $5.54 | $5.76 | 1,306 | — | — |
| 1990-06-01 | $5.60 | $5.82 | 435 | — | — |
| 1990-05-31 | $5.63 | $5.85 | 2,176 | — | — |
| 1990-05-30 | $5.60 | $5.82 | 1,741 | — | — |
| 1990-05-29 | $5.66 | $5.88 | 3,046 | — | — |
| 1990-05-25 | $5.60 | $5.82 | 0 | — | — |
| 1990-05-24 | $5.60 | $5.82 | 3,917 | — | — |
| 1990-05-23 | $5.69 | $5.91 | 5,222 | — | — |
| 1990-05-22 | $5.69 | $5.91 | 0 | — | — |
| 1990-05-21 | $5.69 | $5.91 | 870 | — | — |
| 1990-05-18 | $5.63 | $5.85 | 1,741 | — | — |
| 1990-05-17 | $5.57 | $5.79 | 2,611 | — | — |
| 1990-05-16 | $5.54 | $5.76 | 435 | — | — |
| 1990-05-15 | $5.57 | $5.79 | 2,176 | — | — |
| 1990-05-14 | $5.51 | $5.73 | 4,352 | — | — |
| 1990-05-11 | $5.29 | $5.49 | 2,611 | — | — |
| 1990-05-10 | $5.17 | $5.37 | 0 | — | — |
| 1990-05-09 | $5.17 | $5.37 | 1,306 | — | — |
| 1990-05-08 | $5.11 | $5.31 | 0 | — | — |
| 1990-05-07 | $5.11 | $5.31 | 435 | — | — |
| 1990-05-04 | $5.08 | $5.28 | 4,352 | — | — |
| 1990-05-03 | $5.06 | $5.25 | 7,398 | — | — |
| 1990-05-02 | $4.94 | $5.13 | 5,222 | — | — |
| 1990-05-01 | $4.94 | $5.13 | 13,926 | — | — |
| 1990-04-30 | $5.08 | $5.28 | 12,185 | — | — |
| 1990-04-27 | $5.26 | $5.46 | 870 | — | — |
| 1990-04-26 | $5.26 | $5.46 | 2,611 | — | — |
| 1990-04-25 | $5.26 | $5.46 | 20,019 | — | — |
| 1990-04-24 | $4.97 | $5.16 | 0 | — | — |
| 1990-04-23 | $4.97 | $5.16 | 0 | — | — |
| 1990-04-20 | $4.97 | $5.16 | 1,306 | — | — |
| 1990-04-19 | $5.00 | $5.19 | 2,611 | — | — |
| 1990-04-18 | $4.94 | $5.13 | 3,917 | — | — |
| 1990-04-17 | $5.00 | $5.19 | 5,222 | — | — |
| 1990-04-16 | $5.06 | $5.25 | 870 | — | — |
| 1990-04-12 | $5.06 | $5.25 | 435 | — | — |
| 1990-04-11 | $5.08 | $5.28 | 8,704 | — | — |
| 1990-04-10 | $5.03 | $5.22 | 870 | — | — |
| 1990-04-09 | $5.08 | $5.28 | 1,741 | — | — |
| 1990-04-06 | $5.06 | $5.25 | 0 | — | — |
| 1990-04-05 | $5.06 | $5.25 | 3,482 | — | — |
| 1990-04-04 | $5.14 | $5.34 | 0 | — | — |
| 1990-04-03 | $5.14 | $5.34 | 2,176 | — | — |
| 1990-04-02 | $5.17 | $5.37 | 3,046 | — | — |
| 1990-03-30 | $5.17 | $5.37 | 870 | — | — |
| 1990-03-29 | $5.14 | $5.34 | 0 | — | — |
| 1990-03-28 | $5.14 | $5.34 | 3,482 | — | — |
| 1990-03-27 | $5.14 | $5.34 | 0 | — | — |
| 1990-03-26 | $5.14 | $5.34 | 0 | — | — |
| 1990-03-23 | $5.14 | $5.34 | 0 | — | — |
| 1990-03-22 | $5.14 | $5.34 | 3,482 | — | — |
| 1990-03-21 | $5.14 | $5.34 | 6,093 | — | — |
| 1990-03-20 | $5.20 | $5.40 | 435 | — | — |
| 1990-03-19 | $5.20 | $5.40 | 1,306 | — | — |
| 1990-03-16 | $5.23 | $5.43 | 870 | — | — |
| 1990-03-15 | $5.17 | $5.37 | 1,306 | — | — |
| 1990-03-14 | $5.14 | $5.34 | 6,528 | — | — |
| 1990-03-13 | $5.20 | $5.40 | 435 | — | — |
| 1990-03-12 | $5.23 | $5.43 | 5,222 | — | — |
| 1990-03-09 | $5.34 | $5.55 | 0 | — | — |
| 1990-03-08 | $5.34 | $5.55 | 870 | — | — |
| 1990-03-07 | $5.29 | $5.49 | 0 | — | — |
| 1990-03-06 | $5.29 | $5.49 | 4,352 | — | — |
| 1990-03-05 | $5.29 | $5.49 | 2,176 | — | — |
| 1990-03-02 | $5.20 | $5.40 | 6,963 | — | — |
| 1990-03-01 | $5.11 | $5.31 | 870 | — | — |
| 1990-02-28 | $5.11 | $5.31 | 870 | — | — |
| 1990-02-27 | $5.11 | $5.31 | 0 | — | — |
| 1990-02-26 | $5.11 | $5.31 | 4,787 | — | — |
| 1990-02-23 | $5.34 | $5.55 | 2,176 | — | — |
| 1990-02-22 | $5.46 | $5.67 | 2,176 | — | — |
| 1990-02-21 | $5.54 | $5.76 | 6,963 | — | — |
| 1990-02-20 | $5.74 | $5.97 | 5,658 | — | — |
| 1990-02-16 | $5.69 | $5.91 | 7,398 | — | — |
| 1990-02-15 | $5.54 | $5.76 | 8,269 | — | — |
| 1990-02-14 | $5.29 | $5.49 | 2,611 | — | — |
| 1990-02-13 | $5.17 | $5.37 | 3,482 | — | — |
| 1990-02-12 | $5.11 | $5.31 | 4,352 | — | — |
| 1990-02-09 | $4.94 | $5.13 | 435 | — | — |
| 1990-02-08 | $4.88 | $5.07 | 1,741 | — | — |
| 1990-02-07 | $4.83 | $5.01 | 0 | — | — |
| 1990-02-06 | $4.83 | $5.01 | 870 | — | — |
| 1990-02-05 | $4.77 | $4.95 | 5,222 | — | — |
| 1990-02-02 | $4.68 | $4.87 | 1,306 | — | — |
| 1990-02-01 | $4.62 | $4.81 | 870 | — | — |
| 1990-01-31 | $4.62 | $4.81 | 7,398 | — | — |
| 1990-01-30 | $4.71 | $4.90 | 6,963 | — | — |
| 1990-01-29 | $4.74 | $4.92 | 1,741 | — | — |
| 1990-01-26 | $4.85 | $5.04 | 6,528 | — | — |
| 1990-01-25 | $5.06 | $5.25 | 1,306 | — | — |
| 1990-01-24 | $5.06 | $5.25 | 8,704 | — | — |
| 1990-01-23 | $5.20 | $5.40 | 5,222 | — | — |
| 1990-01-22 | $5.29 | $5.49 | 870 | — | — |
| 1990-01-19 | $5.31 | $5.52 | 870 | — | — |
| 1990-01-18 | $5.29 | $5.49 | 6,963 | — | — |
| 1990-01-17 | $5.31 | $5.52 | 6,528 | — | — |
| 1990-01-16 | $5.37 | $5.58 | 1,741 | — | — |
| 1990-01-15 | $5.43 | $5.64 | 4,352 | — | — |
| 1990-01-12 | $5.46 | $5.67 | 10,009 | — | — |
| 1990-01-11 | $5.66 | $5.88 | 5,222 | — | — |
| 1990-01-10 | $5.83 | $6.06 | 6,093 | — | — |
| 1990-01-09 | $5.95 | $6.18 | 11,315 | — | — |
| 1990-01-08 | $6.00 | $6.24 | 1,306 | — | — |
| 1990-01-05 | $6.03 | $6.27 | 1,306 | — | — |
| 1990-01-04 | $6.03 | $6.27 | 0 | — | — |
| 1990-01-03 | $6.03 | $6.27 | 2,176 | — | — |
| 1990-01-02 | $6.00 | $6.24 | 2,176 | — | — |