Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $19.07 | $19.82 | 4,352 | — | — |
| 1997-12-30 | $18.84 | $19.58 | 5,658 | — | — |
| 1997-12-29 | $18.84 | $19.58 | 4,787 | — | — |
| 1997-12-26 | $18.96 | $19.70 | 1,741 | — | — |
| 1997-12-24 | $19.04 | $19.79 | 0 | — | — |
| 1997-12-23 | $19.04 | $19.79 | 3,046 | — | — |
| 1997-12-22 | $19.30 | $20.06 | 1,306 | — | — |
| 1997-12-19 | $19.07 | $19.82 | 1,306 | — | — |
| 1997-12-18 | $19.13 | $19.88 | 17,843 | — | — |
| 1997-12-17 | $19.07 | $19.82 | 11,750 | — | — |
| 1997-12-16 | $19.13 | $19.88 | 435 | — | — |
| 1997-12-15 | $19.30 | $20.06 | 0 | — | — |
| 1997-12-12 | $19.30 | $20.06 | 870 | — | — |
| 1997-12-11 | $19.53 | $20.30 | 0 | — | — |
| 1997-12-10 | $19.53 | $20.30 | 0 | — | — |
| 1997-12-09 | $19.53 | $20.30 | 870 | — | — |
| 1997-12-08 | $19.76 | $20.54 | 870 | — | — |
| 1997-12-05 | $19.76 | $20.54 | 0 | — | — |
| 1997-12-04 | $19.76 | $20.54 | 870 | — | — |
| 1997-12-03 | $19.53 | $20.30 | 1,741 | — | — |
| 1997-12-02 | $20.05 | $20.83 | 0 | — | — |
| 1997-12-01 | $20.05 | $20.83 | 2,176 | — | — |
| 1997-11-28 | $19.76 | $20.54 | 435 | — | — |
| 1997-11-26 | $19.76 | $20.54 | 4,352 | — | — |
| 1997-11-25 | $20.28 | $21.07 | 435 | — | — |
| 1997-11-24 | $20.28 | $21.07 | 870 | — | — |
| 1997-11-21 | $20.28 | $21.07 | 1,741 | — | — |
| 1997-11-20 | $19.88 | $20.65 | 2,176 | — | — |
| 1997-11-19 | $19.30 | $20.06 | 3,046 | — | — |
| 1997-11-18 | $18.74 | $19.48 | 2,176 | — | — |
| 1997-11-17 | $18.61 | $19.34 | 1,306 | — | — |
| 1997-11-14 | $18.15 | $18.86 | 435 | — | — |
| 1997-11-13 | $18.15 | $18.86 | 435 | — | — |
| 1997-11-12 | $18.38 | $19.10 | 2,611 | — | — |
| 1997-11-11 | $18.38 | $19.10 | 2,611 | — | — |
| 1997-11-10 | $18.38 | $19.10 | 1,741 | — | — |
| 1997-11-07 | $18.61 | $19.34 | 870 | — | — |
| 1997-11-06 | $18.50 | $19.22 | 4,787 | — | — |
| 1997-11-05 | $18.50 | $19.22 | 27,852 | — | — |
| 1997-11-04 | $19.30 | $20.06 | 20,019 | — | — |
| 1997-11-03 | $20.22 | $21.01 | 2,176 | — | — |
| 1997-10-31 | $19.99 | $20.77 | 870 | — | — |
| 1997-10-30 | $19.76 | $20.54 | 0 | — | — |
| 1997-10-29 | $19.76 | $20.54 | 2,611 | — | — |
| 1997-10-28 | $19.30 | $20.06 | 1,741 | — | — |
| 1997-10-27 | $19.07 | $19.82 | 2,176 | — | — |
| 1997-10-24 | $19.88 | $20.65 | 2,611 | — | — |
| 1997-10-23 | $19.82 | $20.60 | 2,176 | — | — |
| 1997-10-22 | $20.22 | $21.01 | 4,352 | — | — |
| 1997-10-21 | $20.45 | $21.25 | 10,009 | — | — |
| 1997-10-20 | $20.22 | $21.01 | 435 | — | — |
| 1997-10-17 | $19.99 | $20.77 | 6,963 | — | — |
| 1997-10-16 | $20.68 | $21.49 | 2,176 | — | — |
| 1997-10-15 | $21.03 | $21.85 | 3,917 | — | — |
| 1997-10-14 | $21.25 | $22.09 | 0 | — | — |
| 1997-10-13 | $21.25 | $22.09 | 0 | — | — |
| 1997-10-10 | $21.25 | $22.09 | 1,741 | — | — |
| 1997-10-09 | $21.60 | $22.45 | 870 | — | — |
| 1997-10-08 | $21.60 | $22.45 | 435 | — | — |
| 1997-10-07 | $21.83 | $22.68 | 0 | — | — |
| 1997-10-06 | $21.83 | $22.68 | 0 | — | — |
| 1997-10-03 | $21.83 | $22.68 | 0 | — | — |
| 1997-10-02 | $21.83 | $22.68 | 0 | — | — |
| 1997-10-01 | $21.83 | $22.68 | 1,741 | — | — |
| 1997-09-30 | $22.06 | $22.92 | 435 | — | — |
| 1997-09-29 | $22.29 | $23.16 | 1,741 | — | — |
| 1997-09-26 | $22.06 | $22.92 | 1,741 | — | — |
| 1997-09-25 | $22.52 | $23.40 | 0 | — | — |
| 1997-09-24 | $22.52 | $23.40 | 10,009 | — | — |
| 1997-09-23 | $22.52 | $23.40 | 12,621 | — | — |
| 1997-09-22 | $21.60 | $22.45 | 3,046 | — | — |
| 1997-09-19 | $21.08 | $21.91 | 2,176 | — | — |
| 1997-09-18 | $20.91 | $21.73 | 0 | — | — |
| 1997-09-17 | $20.91 | $21.73 | 435 | — | — |
| 1997-09-16 | $20.91 | $21.73 | 435 | — | — |
| 1997-09-15 | $20.68 | $21.49 | 9,574 | — | — |
| 1997-09-12 | $20.45 | $21.25 | 0 | — | — |
| 1997-09-11 | $20.45 | $21.25 | 0 | — | — |
| 1997-09-10 | $20.45 | $21.25 | 870 | — | — |
| 1997-09-09 | $20.68 | $21.49 | 6,093 | — | — |
| 1997-09-08 | $21.08 | $21.91 | 435 | — | — |
| 1997-09-05 | $20.91 | $21.73 | 870 | — | — |
| 1997-09-04 | $20.74 | $21.55 | 435 | — | — |
| 1997-09-03 | $20.74 | $21.55 | 3,917 | — | — |
| 1997-09-02 | $20.45 | $21.25 | 1,741 | — | — |
| 1997-08-29 | $20.45 | $21.25 | 1,741 | — | — |
| 1997-08-28 | $20.68 | $21.49 | 870 | — | — |
| 1997-08-27 | $20.68 | $21.49 | 2,176 | — | — |
| 1997-08-26 | $20.91 | $21.73 | 870 | — | — |
| 1997-08-25 | $21.14 | $21.97 | 1,306 | — | — |
| 1997-08-22 | $21.14 | $21.97 | 1,306 | — | — |
| 1997-08-21 | $21.54 | $22.39 | 5,658 | — | — |
| 1997-08-20 | $21.03 | $21.85 | 10,009 | — | — |
| 1997-08-19 | $20.62 | $21.43 | 0 | — | — |
| 1997-08-18 | $20.62 | $21.43 | 2,176 | — | — |
| 1997-08-15 | $20.68 | $21.49 | 5,222 | — | — |
| 1997-08-14 | $20.28 | $21.07 | 3,046 | — | — |
| 1997-08-13 | $20.45 | $21.25 | 4,352 | — | — |
| 1997-08-12 | $20.34 | $21.13 | 8,269 | — | — |
| 1997-08-11 | $20.91 | $21.73 | 870 | — | — |
| 1997-08-08 | $21.14 | $21.97 | 2,176 | — | — |
| 1997-08-07 | $20.68 | $21.49 | 3,482 | — | — |
| 1997-08-06 | $20.74 | $21.55 | 8,269 | — | — |
| 1997-08-05 | $20.68 | $21.49 | 6,528 | — | — |
| 1997-08-04 | $20.45 | $21.25 | 435 | — | — |
| 1997-08-01 | $20.68 | $21.49 | 0 | — | — |
| 1997-07-31 | $20.68 | $21.49 | 1,306 | — | — |
| 1997-07-30 | $20.91 | $21.73 | 0 | — | — |
| 1997-07-29 | $20.91 | $21.73 | 6,093 | — | — |
| 1997-07-28 | $21.03 | $21.85 | 1,741 | — | — |
| 1997-07-25 | $20.91 | $21.73 | 6,093 | — | — |
| 1997-07-24 | $21.14 | $21.97 | 31,769 | — | — |
| 1997-07-23 | $20.90 | $21.71 | 1,741 | — | — |
| 1997-07-22 | $21.08 | $21.91 | 1,306 | — | — |
| 1997-07-21 | $21.14 | $21.97 | 4,352 | — | — |
| 1997-07-18 | $21.14 | $21.97 | 0 | — | — |
| 1997-07-17 | $21.14 | $21.97 | 4,352 | — | — |
| 1997-07-16 | $21.37 | $22.21 | 2,176 | — | — |
| 1997-07-15 | $21.37 | $22.21 | 16,537 | — | — |
| 1997-07-14 | $21.37 | $22.21 | 0 | — | — |
| 1997-07-11 | $21.37 | $22.21 | 7,833 | — | — |
| 1997-07-10 | $21.59 | $22.43 | 7,833 | — | — |
| 1997-07-09 | $21.60 | $22.45 | 5,658 | — | — |
| 1997-07-08 | $21.46 | $22.30 | 10,009 | — | — |
| 1997-07-07 | $20.80 | $21.61 | 2,176 | — | — |
| 1997-07-03 | $20.34 | $21.13 | 3,917 | — | — |
| 1997-07-02 | $20.22 | $21.01 | 1,306 | — | — |
| 1997-07-01 | $20.45 | $21.25 | 435 | — | — |
| 1997-06-30 | $20.57 | $21.37 | 2,176 | — | — |
| 1997-06-27 | $20.34 | $21.13 | 6,093 | — | — |
| 1997-06-26 | $19.30 | $20.06 | 435 | — | — |
| 1997-06-25 | $19.30 | $20.06 | 4,787 | — | — |
| 1997-06-24 | $19.42 | $20.18 | 0 | — | — |
| 1997-06-23 | $19.42 | $20.18 | 0 | — | — |
| 1997-06-20 | $19.42 | $20.18 | 435 | — | — |
| 1997-06-19 | $19.19 | $19.94 | 435 | — | — |
| 1997-06-18 | $19.30 | $20.06 | 2,176 | — | — |
| 1997-06-17 | $19.36 | $20.12 | 435 | — | — |
| 1997-06-16 | $19.53 | $20.30 | 2,611 | — | — |
| 1997-06-13 | $19.99 | $20.77 | 3,482 | — | — |
| 1997-06-12 | $19.47 | $20.24 | 4,787 | — | — |
| 1997-06-11 | $19.27 | $20.03 | 2,176 | — | — |
| 1997-06-10 | $19.42 | $20.18 | 435 | — | — |
| 1997-06-09 | $19.53 | $20.30 | 2,611 | — | — |
| 1997-06-06 | $19.76 | $20.54 | 0 | — | — |
| 1997-06-05 | $19.76 | $20.54 | 1,306 | — | — |
| 1997-06-04 | $19.82 | $20.60 | 1,306 | — | — |
| 1997-06-03 | $19.59 | $20.36 | 435 | — | — |
| 1997-06-02 | $19.76 | $20.54 | 435 | — | — |
| 1997-05-30 | $19.59 | $20.36 | 4,352 | — | — |
| 1997-05-29 | $19.99 | $20.77 | 3,046 | — | — |
| 1997-05-28 | $20.68 | $21.49 | 0 | — | — |
| 1997-05-27 | $20.68 | $21.49 | 3,482 | — | — |
| 1997-05-23 | $20.74 | $21.55 | 5,222 | — | — |
| 1997-05-22 | $20.11 | $20.89 | 4,352 | — | — |
| 1997-05-21 | $19.99 | $20.77 | 435 | — | — |
| 1997-05-20 | $20.22 | $21.01 | 870 | — | — |
| 1997-05-19 | $20.16 | $20.95 | 0 | — | — |
| 1997-05-16 | $20.16 | $20.95 | 0 | — | — |
| 1997-05-15 | $20.16 | $20.95 | 435 | — | — |
| 1997-05-14 | $20.34 | $21.13 | 3,046 | — | — |
| 1997-05-13 | $19.76 | $20.54 | 0 | — | — |
| 1997-05-12 | $19.76 | $20.54 | 3,046 | — | — |
| 1997-05-09 | $19.65 | $20.42 | 3,046 | — | — |
| 1997-05-08 | $19.88 | $20.65 | 870 | — | — |
| 1997-05-07 | $20.11 | $20.89 | 870 | — | — |
| 1997-05-06 | $20.39 | $21.19 | 2,176 | — | — |
| 1997-05-05 | $20.57 | $21.37 | 8,704 | — | — |
| 1997-05-02 | $19.65 | $20.42 | 9,139 | — | — |
| 1997-05-01 | $19.42 | $20.18 | 3,482 | — | — |
| 1997-04-30 | $19.99 | $20.77 | 3,917 | — | — |
| 1997-04-29 | $20.57 | $21.37 | 8,269 | — | — |
| 1997-04-28 | $20.65 | $21.46 | 870 | — | — |
| 1997-04-25 | $20.68 | $21.49 | 2,176 | — | — |
| 1997-04-24 | $21.14 | $21.97 | 7,398 | — | — |
| 1997-04-23 | $21.14 | $21.97 | 11,750 | — | — |
| 1997-04-22 | $21.14 | $21.97 | 10,009 | — | — |
| 1997-04-21 | $20.68 | $21.49 | 13,491 | — | — |
| 1997-04-18 | $21.80 | $22.65 | 3,482 | — | — |
| 1997-04-17 | $21.71 | $22.57 | 4,787 | — | — |
| 1997-04-16 | $21.89 | $22.74 | 6,528 | — | — |
| 1997-04-15 | $21.77 | $22.62 | 9,139 | — | — |
| 1997-04-14 | $21.37 | $22.21 | 6,963 | — | — |
| 1997-04-11 | $21.40 | $22.24 | 3,482 | — | — |
| 1997-04-10 | $22.06 | $22.92 | 435 | — | — |
| 1997-04-09 | $22.17 | $23.04 | 6,963 | — | — |
| 1997-04-08 | $22.06 | $22.92 | 4,352 | — | — |
| 1997-04-07 | $21.94 | $22.80 | 8,269 | — | — |
| 1997-04-04 | $21.66 | $22.51 | 5,658 | — | — |
| 1997-04-03 | $21.60 | $22.45 | 6,963 | — | — |
| 1997-04-02 | $21.60 | $22.45 | 6,093 | — | — |
| 1997-04-01 | $22.46 | $23.34 | 4,787 | — | — |
| 1997-03-31 | $22.17 | $23.04 | 8,269 | — | — |
| 1997-03-27 | $22.81 | $23.70 | 13,056 | — | — |
| 1997-03-26 | $22.63 | $23.52 | 14,361 | — | — |
| 1997-03-25 | $22.40 | $23.28 | 13,926 | — | — |
| 1997-03-24 | $21.66 | $22.51 | 9,139 | — | — |
| 1997-03-21 | $20.85 | $21.67 | 5,658 | — | — |
| 1997-03-20 | $21.14 | $21.97 | 22,195 | — | — |
| 1997-03-19 | $21.60 | $22.45 | 20,019 | — | — |
| 1997-03-18 | $23.90 | $24.83 | 4,352 | — | — |
| 1997-03-17 | $23.04 | $23.94 | 13,056 | — | — |
| 1997-03-14 | $24.47 | $25.43 | 10,445 | — | — |
| 1997-03-13 | $25.22 | $26.21 | 8,269 | — | — |
| 1997-03-12 | $25.05 | $26.03 | 6,963 | — | — |
| 1997-03-11 | $25.16 | $26.15 | 17,843 | — | — |
| 1997-03-10 | $25.05 | $26.03 | 17,843 | — | — |
| 1997-03-07 | $24.59 | $25.55 | 8,269 | — | — |
| 1997-03-06 | $24.47 | $25.43 | 10,445 | — | — |
| 1997-03-05 | $24.13 | $25.07 | 11,750 | — | — |
| 1997-03-04 | $24.01 | $24.95 | 12,621 | — | — |
| 1997-03-03 | $22.98 | $23.88 | 870 | — | — |
| 1997-02-28 | $23.04 | $23.94 | 11,750 | — | — |
| 1997-02-27 | $23.32 | $24.24 | 5,222 | — | — |
| 1997-02-26 | $23.90 | $24.83 | 16,537 | — | — |
| 1997-02-25 | $23.67 | $24.59 | 14,361 | — | — |
| 1997-02-24 | $23.95 | $24.89 | 11,315 | — | — |
| 1997-02-21 | $22.98 | $23.88 | 11,315 | — | — |
| 1997-02-20 | $22.52 | $23.40 | 15,232 | — | — |
| 1997-02-19 | $22.86 | $23.76 | 22,195 | — | — |
| 1997-02-18 | $21.71 | $22.57 | 3,046 | — | — |
| 1997-02-14 | $21.03 | $21.85 | 7,398 | — | — |
| 1997-02-13 | $21.60 | $22.45 | 1,741 | — | — |
| 1997-02-12 | $21.83 | $22.68 | 9,139 | — | — |
| 1997-02-11 | $22.75 | $23.64 | 24,806 | — | — |
| 1997-02-10 | $21.71 | $22.57 | 24,371 | — | — |
| 1997-02-07 | $21.71 | $22.57 | 20,889 | — | — |
| 1997-02-06 | $21.43 | $22.27 | 13,926 | — | — |
| 1997-02-05 | $21.14 | $21.97 | 10,445 | — | — |
| 1997-02-04 | $21.37 | $22.21 | 25,241 | — | — |
| 1997-02-03 | $21.14 | $21.97 | 25,676 | — | — |
| 1997-01-31 | $20.34 | $21.13 | 10,445 | — | — |
| 1997-01-30 | $19.76 | $20.54 | 10,009 | — | — |
| 1997-01-29 | $18.61 | $19.34 | 5,658 | — | — |
| 1997-01-28 | $18.61 | $19.34 | 27,852 | — | — |
| 1997-01-27 | $18.15 | $18.86 | 4,352 | — | — |
| 1997-01-24 | $18.84 | $19.58 | 13,926 | — | — |
| 1997-01-23 | $19.30 | $20.06 | 10,445 | — | — |
| 1997-01-22 | $20.22 | $21.01 | 435 | — | — |
| 1997-01-21 | $20.45 | $21.25 | 5,658 | — | — |
| 1997-01-20 | $20.42 | $21.22 | 20,019 | — | — |
| 1997-01-17 | $20.68 | $21.49 | 17,843 | — | — |
| 1997-01-16 | $20.80 | $21.61 | 19,584 | — | — |
| 1997-01-15 | $20.34 | $21.13 | 3,917 | — | — |
| 1997-01-14 | $19.88 | $20.65 | 10,445 | — | — |
| 1997-01-13 | $19.99 | $20.77 | 4,787 | — | — |
| 1997-01-10 | $19.88 | $20.65 | 34,380 | — | — |
| 1997-01-09 | $19.65 | $20.42 | 22,195 | — | — |
| 1997-01-08 | $18.84 | $19.58 | 24,806 | — | — |
| 1997-01-07 | $18.38 | $19.10 | 16,537 | — | — |
| 1997-01-06 | $17.23 | $17.91 | 30,028 | — | — |
| 1997-01-03 | $16.89 | $17.55 | 7,398 | — | — |
| 1997-01-02 | $16.20 | $16.83 | 2,176 | — | — |