Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $42.96 | $42.96 | 259,900 | — | — |
| 2025-12-30 | $43.37 | $43.37 | 622,400 | — | — |
| 2025-12-29 | $43.23 | $43.23 | 432,600 | — | — |
| 2025-12-26 | $43.19 | $43.19 | 295,400 | — | — |
| 2025-12-24 | $42.96 | $42.96 | 224,100 | — | — |
| 2025-12-23 | $42.42 | $42.42 | 411,800 | — | — |
| 2025-12-22 | $43.22 | $43.22 | 413,400 | — | — |
| 2025-12-19 | $44.47 | $44.47 | 611,400 | — | — |
| 2025-12-18 | $46.28 | $46.28 | 402,000 | — | — |
| 2025-12-17 | $46.36 | $46.36 | 347,700 | — | — |
| 2025-12-16 | $47.73 | $47.73 | 254,300 | — | — |
| 2025-12-15 | $48.23 | $48.23 | 261,200 | — | — |
| 2025-12-12 | $48.70 | $48.70 | 237,900 | — | — |
| 2025-12-11 | $49.46 | $49.46 | 265,800 | — | — |
| 2025-12-10 | $48.55 | $48.55 | 379,000 | — | — |
| 2025-12-09 | $46.87 | $46.87 | 294,000 | — | — |
| 2025-12-08 | $48.70 | $48.70 | 264,400 | — | — |
| 2025-12-05 | $50.40 | $50.40 | 307,700 | — | — |
| 2025-12-04 | $50.61 | $50.61 | 380,600 | — | — |
| 2025-12-03 | $54.15 | $54.15 | 253,300 | — | — |
| 2025-12-02 | $52.63 | $52.63 | 269,500 | — | — |
| 2025-12-01 | $52.33 | $52.33 | 347,400 | — | — |
| 2025-11-28 | $52.02 | $52.02 | 164,700 | — | — |
| 2025-11-26 | $52.68 | $52.68 | 441,300 | — | — |
| 2025-11-25 | $51.49 | $51.49 | 489,800 | — | — |
| 2025-11-24 | $48.31 | $48.31 | 444,400 | — | — |
| 2025-11-21 | $49.28 | $49.28 | 475,100 | — | — |
| 2025-11-20 | $44.33 | $44.33 | 268,700 | — | — |
| 2025-11-19 | $44.46 | $44.46 | 478,400 | — | — |
| 2025-11-18 | $45.68 | $45.68 | 283,200 | — | — |
| 2025-11-17 | $45.86 | $45.86 | 314,900 | — | — |
| 2025-11-14 | $48.78 | $48.78 | 289,700 | — | — |
| 2025-11-13 | $48.26 | $48.26 | 348,000 | — | — |
| 2025-11-12 | $49.07 | $49.07 | 431,300 | — | — |
| 2025-11-11 | $47.03 | $47.03 | 245,000 | — | — |
| 2025-11-10 | $45.75 | $45.75 | 348,800 | — | — |
| 2025-11-07 | $46.73 | $46.73 | 296,900 | — | — |
| 2025-11-06 | $46.17 | $46.17 | 436,600 | — | — |
| 2025-11-05 | $48.63 | $48.63 | 698,900 | — | — |
| 2025-11-04 | $44.45 | $44.45 | 696,700 | — | — |
| 2025-11-03 | $40.73 | $40.73 | 511,200 | — | — |
| 2025-10-31 | $40.81 | $40.81 | 360,600 | — | — |
| 2025-10-30 | $40.83 | $40.83 | 438,900 | — | — |
| 2025-10-29 | $42.53 | $42.53 | 558,300 | — | — |
| 2025-10-28 | $44.86 | $44.86 | 490,900 | — | — |
| 2025-10-27 | $45.56 | $45.56 | 325,300 | — | — |
| 2025-10-24 | $46.06 | $46.06 | 241,400 | — | — |
| 2025-10-23 | $45.92 | $45.92 | 282,700 | — | — |
| 2025-10-22 | $45.77 | $45.77 | 359,900 | — | — |
| 2025-10-21 | $47.07 | $47.07 | 278,700 | — | — |
| 2025-10-20 | $45.54 | $45.54 | 276,600 | — | — |
| 2025-10-17 | $45.19 | $45.19 | 216,200 | — | — |
| 2025-10-16 | $45.22 | $45.22 | 314,900 | — | — |
| 2025-10-15 | $46.16 | $46.16 | 276,700 | — | — |
| 2025-10-14 | $46.35 | $46.35 | 493,800 | — | — |
| 2025-10-13 | $43.23 | $43.23 | 436,200 | — | — |
| 2025-10-10 | $44.77 | $44.77 | 445,000 | — | — |
| 2025-10-09 | $46.60 | $46.60 | 506,600 | — | — |
| 2025-10-08 | $47.40 | $47.40 | 481,400 | — | — |
| 2025-10-07 | $46.57 | $46.57 | 513,600 | — | — |
| 2025-10-06 | $50.12 | $50.12 | 347,000 | — | — |
| 2025-10-03 | $53.17 | $53.17 | 312,600 | — | — |
| 2025-10-02 | $52.28 | $52.28 | 213,300 | — | — |
| 2025-10-01 | $52.65 | $52.65 | 285,200 | — | — |
| 2025-09-30 | $51.71 | $51.71 | 292,900 | — | — |
| 2025-09-29 | $52.29 | $52.29 | 348,400 | — | — |
| 2025-09-26 | $52.01 | $52.01 | 313,100 | — | — |
| 2025-09-25 | $51.28 | $51.28 | 312,200 | — | — |
| 2025-09-24 | $54.13 | $54.13 | 267,900 | — | — |
| 2025-09-23 | $54.22 | $54.22 | 435,200 | — | — |
| 2025-09-22 | $55.02 | $55.02 | 430,900 | — | — |
| 2025-09-19 | $56.55 | $56.55 | 765,400 | — | — |
| 2025-09-18 | $57.74 | $57.74 | 305,500 | — | — |
| 2025-09-17 | $57.50 | $57.50 | 673,000 | — | — |
| 2025-09-16 | $58.92 | $58.92 | 436,700 | — | — |
| 2025-09-15 | $59.02 | $59.02 | 389,900 | — | — |
| 2025-09-12 | $60.46 | $60.46 | 397,200 | — | — |
| 2025-09-11 | $63.02 | $63.02 | 374,100 | — | — |
| 2025-09-10 | $61.28 | $61.28 | 409,900 | — | — |
| 2025-09-09 | $62.85 | $62.85 | 393,600 | — | — |
| 2025-09-08 | $66.47 | $66.47 | 332,700 | — | — |
| 2025-09-05 | $67.01 | $67.01 | 356,900 | — | — |
| 2025-09-04 | $65.46 | $65.46 | 339,400 | — | — |
| 2025-09-03 | $62.63 | $62.63 | 547,000 | — | — |
| 2025-09-02 | $60.50 | $60.50 | 374,000 | — | — |
| 2025-08-29 | $61.91 | $61.91 | 429,400 | — | — |
| 2025-08-28 | $62.54 | $62.54 | 403,800 | — | — |
| 2025-08-27 | $62.89 | $62.89 | 409,000 | — | — |
| 2025-08-26 | $63.41 | $63.41 | 338,100 | — | — |
| 2025-08-25 | $65.00 | $65.00 | 298,100 | — | — |
| 2025-08-22 | $67.47 | $67.47 | 813,300 | — | — |
| 2025-08-21 | $62.02 | $62.02 | 292,900 | — | — |
| 2025-08-20 | $63.42 | $63.42 | 326,600 | — | — |
| 2025-08-19 | $66.58 | $66.58 | 247,600 | — | — |
| 2025-08-18 | $65.35 | $65.35 | 265,600 | — | — |
| 2025-08-15 | $65.53 | $65.53 | 551,100 | — | — |
| 2025-08-14 | $65.02 | $65.02 | 598,900 | — | — |
| 2025-08-13 | $66.82 | $66.82 | 800,400 | — | — |
| 2025-08-12 | $61.43 | $61.43 | 546,800 | — | — |
| 2025-08-11 | $56.93 | $56.93 | 311,100 | — | — |
| 2025-08-08 | $57.11 | $57.11 | 299,600 | — | — |
| 2025-08-07 | $57.23 | $57.23 | 327,300 | — | — |
| 2025-08-06 | $58.02 | $58.02 | 325,800 | — | — |
| 2025-08-05 | $59.34 | $59.34 | 819,800 | — | — |
| 2025-08-04 | $54.64 | $54.64 | 467,000 | — | — |
| 2025-08-01 | $54.48 | $54.48 | 418,700 | — | — |
| 2025-07-31 | $53.27 | $53.27 | 312,700 | — | — |
| 2025-07-30 | $54.22 | $54.22 | 391,400 | — | — |
| 2025-07-29 | $57.00 | $57.00 | 349,800 | — | — |
| 2025-07-28 | $56.89 | $56.89 | 280,500 | — | — |
| 2025-07-25 | $57.58 | $57.58 | 265,400 | — | — |
| 2025-07-24 | $58.23 | $58.23 | 398,600 | — | — |
| 2025-07-23 | $60.07 | $60.07 | 497,700 | — | — |
| 2025-07-22 | $59.16 | $59.16 | 670,800 | — | — |
| 2025-07-21 | $51.09 | $51.09 | 193,300 | — | — |
| 2025-07-18 | $50.79 | $50.79 | 296,300 | — | — |
| 2025-07-17 | $52.30 | $52.30 | 210,900 | — | — |
| 2025-07-16 | $51.51 | $51.51 | 238,300 | — | — |
| 2025-07-15 | $50.82 | $50.82 | 468,200 | — | — |
| 2025-07-14 | $54.42 | $54.42 | 342,700 | — | — |
| 2025-07-11 | $54.90 | $54.90 | 279,400 | — | — |
| 2025-07-10 | $56.44 | $56.44 | 380,300 | — | — |
| 2025-07-09 | $55.18 | $55.18 | 375,700 | — | — |
| 2025-07-08 | $52.71 | $52.71 | 521,900 | — | — |
| 2025-07-07 | $52.16 | $52.16 | 355,700 | — | — |
| 2025-07-03 | $54.43 | $54.43 | 317,200 | — | — |
| 2025-07-02 | $56.61 | $56.61 | 623,000 | — | — |
| 2025-07-01 | $54.82 | $54.82 | 728,400 | — | — |
| 2025-06-30 | $51.52 | $51.52 | 348,700 | — | — |
| 2025-06-27 | $51.56 | $51.56 | 460,300 | — | — |
| 2025-06-26 | $50.30 | $50.30 | 329,700 | — | — |
| 2025-06-25 | $49.30 | $49.30 | 221,700 | — | — |
| 2025-06-24 | $50.78 | $50.78 | 446,500 | — | — |
| 2025-06-23 | $49.49 | $49.49 | 370,500 | — | — |
| 2025-06-20 | $48.06 | $48.06 | 455,000 | — | — |
| 2025-06-18 | $47.34 | $47.34 | 346,100 | — | — |
| 2025-06-17 | $47.79 | $47.79 | 381,200 | — | — |
| 2025-06-16 | $50.50 | $50.50 | 309,300 | — | — |
| 2025-06-13 | $49.70 | $49.70 | 282,600 | — | — |
| 2025-06-12 | $52.24 | $52.24 | 246,500 | — | — |
| 2025-06-11 | $52.54 | $52.54 | 423,700 | — | — |
| 2025-06-10 | $53.85 | $53.85 | 408,200 | — | — |
| 2025-06-09 | $51.31 | $51.31 | 359,800 | — | — |
| 2025-06-06 | $48.96 | $48.96 | 348,700 | — | — |
| 2025-06-05 | $49.69 | $49.69 | 350,800 | — | — |
| 2025-06-04 | $51.29 | $51.29 | 344,800 | — | — |
| 2025-06-03 | $49.77 | $49.77 | 313,400 | — | — |
| 2025-06-02 | $48.55 | $48.55 | 371,900 | — | — |
| 2025-05-30 | $50.10 | $50.10 | 291,500 | — | — |
| 2025-05-29 | $50.70 | $50.70 | 203,300 | — | — |
| 2025-05-28 | $50.91 | $50.91 | 218,900 | — | — |
| 2025-05-27 | $53.87 | $53.87 | 335,200 | — | — |
| 2025-05-23 | $51.50 | $51.50 | 244,000 | — | — |
| 2025-05-22 | $51.68 | $51.68 | 419,600 | — | — |
| 2025-05-21 | $52.56 | $52.56 | 339,700 | — | — |
| 2025-05-20 | $55.51 | $55.51 | 266,900 | — | — |
| 2025-05-19 | $56.25 | $56.25 | 241,100 | — | — |
| 2025-05-16 | $58.19 | $58.19 | 282,500 | — | — |
| 2025-05-15 | $57.21 | $57.21 | 265,000 | — | — |
| 2025-05-14 | $57.29 | $57.29 | 397,000 | — | — |
| 2025-05-13 | $59.58 | $59.58 | 353,000 | — | — |
| 2025-05-12 | $59.69 | $59.69 | 460,300 | — | — |
| 2025-05-09 | $55.31 | $55.31 | 184,900 | — | — |
| 2025-05-08 | $55.63 | $55.63 | 321,000 | — | — |
| 2025-05-07 | $54.11 | $54.11 | 267,000 | — | — |
| 2025-05-06 | $53.19 | $53.19 | 276,100 | — | — |
| 2025-05-05 | $55.93 | $55.93 | 290,200 | — | — |
| 2025-05-02 | $55.09 | $55.09 | 345,500 | — | — |
| 2025-05-01 | $53.18 | $53.18 | 343,500 | — | — |
| 2025-04-30 | $54.61 | $54.61 | 532,100 | — | — |
| 2025-04-29 | $54.64 | $54.64 | 597,700 | — | — |
| 2025-04-28 | $59.25 | $59.25 | 270,500 | — | — |
| 2025-04-25 | $59.45 | $59.45 | 191,900 | — | — |
| 2025-04-24 | $60.23 | $60.23 | 280,700 | — | — |
| 2025-04-23 | $59.83 | $59.83 | 347,600 | — | — |
| 2025-04-22 | $60.61 | $60.61 | 335,700 | — | — |
| 2025-04-21 | $56.10 | $56.10 | 320,900 | — | — |
| 2025-04-17 | $56.28 | $56.28 | 239,000 | — | — |
| 2025-04-16 | $54.15 | $54.15 | 264,500 | — | — |
| 2025-04-15 | $55.50 | $55.50 | 277,900 | — | — |
| 2025-04-14 | $57.23 | $57.23 | 212,300 | — | — |
| 2025-04-11 | $56.68 | $56.68 | 317,300 | — | — |
| 2025-04-10 | $56.73 | $56.73 | 308,000 | — | — |
| 2025-04-09 | $60.41 | $60.41 | 770,300 | — | — |
| 2025-04-08 | $56.71 | $56.71 | 684,800 | — | — |
| 2025-04-07 | $62.53 | $62.53 | 523,400 | — | — |
| 2025-04-04 | $64.61 | $64.61 | 749,100 | — | — |
| 2025-04-03 | $61.18 | $61.18 | 496,400 | — | — |
| 2025-04-02 | $67.22 | $67.22 | 289,300 | — | — |
| 2025-04-01 | $66.02 | $66.02 | 189,400 | — | — |
| 2025-03-31 | $66.47 | $66.47 | 322,800 | — | — |
| 2025-03-28 | $65.73 | $65.73 | 296,600 | — | — |
| 2025-03-27 | $69.13 | $69.13 | 209,700 | — | — |
| 2025-03-26 | $69.75 | $69.75 | 226,700 | — | — |
| 2025-03-25 | $70.88 | $70.88 | 237,900 | — | — |
| 2025-03-24 | $72.62 | $72.62 | 185,300 | — | — |
| 2025-03-21 | $70.88 | $70.88 | 520,000 | — | — |
| 2025-03-20 | $72.42 | $72.42 | 229,400 | — | — |
| 2025-03-19 | $72.85 | $72.85 | 175,000 | — | — |
| 2025-03-18 | $72.32 | $72.32 | 211,000 | — | — |
| 2025-03-17 | $73.38 | $73.38 | 258,400 | — | — |
| 2025-03-14 | $71.86 | $71.86 | 393,400 | — | — |
| 2025-03-13 | $70.62 | $70.62 | 330,700 | — | — |
| 2025-03-12 | $71.91 | $71.91 | 393,100 | — | — |
| 2025-03-11 | $75.20 | $75.20 | 638,300 | — | — |
| 2025-03-10 | $75.00 | $75.00 | 640,500 | — | — |
| 2025-03-07 | $75.09 | $75.09 | 423,000 | — | — |
| 2025-03-06 | $75.56 | $75.56 | 437,100 | — | — |
| 2025-03-05 | $72.49 | $72.49 | 261,000 | — | — |
| 2025-03-04 | $71.08 | $71.08 | 297,900 | — | — |
| 2025-03-03 | $70.33 | $70.33 | 285,600 | — | — |
| 2025-02-28 | $73.43 | $73.43 | 301,200 | — | — |
| 2025-02-27 | $73.63 | $73.63 | 323,500 | — | — |
| 2025-02-26 | $75.82 | $75.82 | 328,900 | — | — |
| 2025-02-25 | $77.91 | $77.91 | 454,600 | — | — |
| 2025-02-24 | $75.99 | $75.99 | 442,400 | — | — |
| 2025-02-21 | $77.80 | $77.80 | 365,900 | — | — |
| 2025-02-20 | $80.48 | $80.48 | 271,400 | — | — |
| 2025-02-19 | $80.85 | $80.85 | 202,400 | — | — |
| 2025-02-18 | $84.08 | $84.08 | 154,400 | — | — |
| 2025-02-14 | $85.11 | $85.11 | 166,600 | — | — |
| 2025-02-13 | $84.84 | $84.84 | 138,500 | — | — |
| 2025-02-12 | $83.01 | $83.01 | 275,900 | — | — |
| 2025-02-11 | $85.69 | $85.69 | 196,600 | — | — |
| 2025-02-10 | $84.68 | $84.68 | 165,800 | — | — |
| 2025-02-07 | $82.60 | $82.60 | 235,900 | — | — |
| 2025-02-06 | $85.59 | $85.59 | 266,200 | — | — |
| 2025-02-05 | $88.14 | $88.14 | 244,600 | — | — |
| 2025-02-04 | $86.21 | $86.21 | 213,600 | — | — |
| 2025-02-03 | $85.14 | $85.14 | 223,000 | — | — |
| 2025-01-31 | $89.28 | $89.28 | 214,300 | — | — |
| 2025-01-30 | $92.78 | $92.78 | 166,500 | — | — |
| 2025-01-29 | $89.80 | $89.80 | 189,700 | — | — |
| 2025-01-28 | $92.20 | $92.20 | 149,800 | — | — |
| 2025-01-27 | $93.93 | $93.93 | 295,800 | — | — |
| 2025-01-24 | $90.39 | $90.39 | 126,000 | — | — |
| 2025-01-23 | $91.69 | $91.69 | 219,300 | — | — |
| 2025-01-22 | $93.19 | $93.19 | 138,400 | — | — |
| 2025-01-21 | $92.58 | $92.58 | 209,200 | — | — |
| 2025-01-17 | $92.47 | $92.47 | 171,800 | — | — |
| 2025-01-16 | $93.49 | $93.49 | 181,000 | — | — |
| 2025-01-15 | $92.36 | $92.36 | 223,400 | — | — |
| 2025-01-14 | $87.24 | $87.24 | 164,300 | — | — |
| 2025-01-13 | $84.45 | $84.45 | 152,000 | — | — |
| 2025-01-10 | $83.29 | $83.29 | 151,000 | — | — |
| 2025-01-08 | $85.87 | $85.87 | 204,600 | — | — |
| 2025-01-07 | $84.65 | $84.65 | 249,200 | — | — |
| 2025-01-06 | $86.89 | $86.89 | 189,500 | — | — |
| 2025-01-03 | $86.88 | $86.88 | 193,000 | — | — |
| 2025-01-02 | $86.99 | $86.99 | 229,500 | — | — |