Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $89.40 | $89.40 | 144,600 | — | — |
| 2024-12-30 | $88.68 | $88.68 | 145,900 | — | — |
| 2024-12-27 | $89.59 | $89.59 | 150,900 | — | — |
| 2024-12-26 | $91.02 | $91.02 | 124,500 | — | — |
| 2024-12-24 | $90.37 | $90.37 | 95,000 | — | — |
| 2024-12-23 | $90.43 | $90.43 | 201,200 | — | — |
| 2024-12-20 | $91.20 | $91.20 | 699,400 | — | — |
| 2024-12-19 | $90.27 | $90.27 | 343,200 | — | — |
| 2024-12-18 | $93.58 | $93.58 | 311,000 | — | — |
| 2024-12-17 | $96.47 | $96.47 | 188,000 | — | — |
| 2024-12-16 | $100.65 | $100.65 | 223,100 | — | — |
| 2024-12-13 | $99.85 | $99.85 | 306,500 | — | — |
| 2024-12-12 | $102.39 | $102.39 | 177,500 | — | — |
| 2024-12-11 | $104.51 | $104.51 | 235,500 | — | — |
| 2024-12-10 | $105.50 | $105.50 | 232,200 | — | — |
| 2024-12-09 | $109.47 | $109.47 | 170,300 | — | — |
| 2024-12-06 | $105.42 | $105.42 | 118,400 | — | — |
| 2024-12-05 | $105.71 | $105.71 | 157,400 | — | — |
| 2024-12-04 | $109.01 | $109.01 | 202,900 | — | — |
| 2024-12-03 | $109.16 | $109.16 | 119,400 | — | — |
| 2024-12-02 | $110.12 | $110.12 | 102,100 | — | — |
| 2024-11-29 | $109.49 | $109.49 | 79,000 | — | — |
| 2024-11-27 | $110.30 | $110.30 | 112,800 | — | — |
| 2024-11-26 | $109.10 | $109.10 | 185,000 | — | — |
| 2024-11-25 | $111.22 | $111.22 | 308,300 | — | — |
| 2024-11-22 | $105.82 | $105.82 | 150,300 | — | — |
| 2024-11-21 | $102.73 | $102.73 | 151,900 | — | — |
| 2024-11-20 | $101.79 | $101.79 | 157,300 | — | — |
| 2024-11-19 | $101.16 | $101.16 | 224,700 | — | — |
| 2024-11-18 | $100.49 | $100.49 | 331,000 | — | — |
| 2024-11-15 | $104.20 | $104.20 | 94,200 | — | — |
| 2024-11-14 | $104.94 | $104.94 | 143,500 | — | — |
| 2024-11-13 | $103.93 | $103.93 | 125,300 | — | — |
| 2024-11-12 | $104.94 | $104.94 | 135,700 | — | — |
| 2024-11-11 | $108.32 | $108.32 | 151,400 | — | — |
| 2024-11-08 | $109.12 | $109.12 | 136,100 | — | — |
| 2024-11-07 | $109.67 | $109.67 | 189,200 | — | — |
| 2024-11-06 | $109.98 | $109.98 | 353,900 | — | — |
| 2024-11-05 | $111.16 | $111.16 | 345,400 | — | — |
| 2024-11-04 | $103.54 | $103.54 | 241,600 | — | — |
| 2024-11-01 | $102.52 | $102.52 | 184,900 | — | — |
| 2024-10-31 | $101.56 | $101.56 | 270,500 | — | — |
| 2024-10-30 | $101.60 | $101.60 | 230,200 | — | — |
| 2024-10-29 | $102.31 | $102.31 | 246,600 | — | — |
| 2024-10-28 | $104.61 | $104.61 | 163,400 | — | — |
| 2024-10-25 | $102.80 | $102.80 | 155,800 | — | — |
| 2024-10-24 | $104.20 | $104.20 | 188,800 | — | — |
| 2024-10-23 | $104.17 | $104.17 | 199,400 | — | — |
| 2024-10-22 | $105.00 | $105.00 | 210,100 | — | — |
| 2024-10-21 | $109.33 | $109.33 | 104,800 | — | — |
| 2024-10-18 | $115.31 | $115.31 | 253,500 | — | — |
| 2024-10-17 | $113.36 | $113.36 | 127,000 | — | — |
| 2024-10-16 | $116.19 | $116.19 | 151,000 | — | — |
| 2024-10-15 | $114.50 | $114.50 | 316,800 | — | — |
| 2024-10-14 | $113.65 | $113.65 | 114,000 | — | — |
| 2024-10-11 | $112.10 | $112.10 | 92,300 | — | — |
| 2024-10-10 | $109.26 | $109.26 | 110,300 | — | — |
| 2024-10-09 | $110.32 | $110.32 | 84,900 | — | — |
| 2024-10-08 | $111.06 | $111.06 | 105,200 | — | — |
| 2024-10-07 | $110.53 | $110.53 | 112,300 | — | — |
| 2024-10-04 | $111.40 | $111.40 | 348,300 | — | — |
| 2024-10-03 | $115.29 | $115.29 | 121,300 | — | — |
| 2024-10-02 | $115.97 | $115.97 | 109,100 | — | — |
| 2024-10-01 | $118.18 | $118.18 | 124,700 | — | — |
| 2024-09-30 | $118.52 | $118.52 | 214,600 | — | — |
| 2024-09-27 | $117.74 | $117.74 | 150,700 | — | — |
| 2024-09-26 | $113.80 | $113.80 | 176,400 | — | — |
| 2024-09-25 | $113.22 | $113.22 | 149,900 | — | — |
| 2024-09-24 | $116.25 | $116.25 | 146,900 | — | — |
| 2024-09-23 | $118.04 | $118.04 | 138,700 | — | — |
| 2024-09-20 | $118.72 | $118.72 | 658,300 | — | — |
| 2024-09-19 | $123.50 | $123.50 | 267,900 | — | — |
| 2024-09-18 | $120.53 | $120.53 | 490,400 | — | — |
| 2024-09-17 | $121.27 | $121.27 | 249,600 | — | — |
| 2024-09-16 | $116.47 | $116.47 | 376,500 | — | — |
| 2024-09-13 | $114.47 | $114.47 | 224,500 | — | — |
| 2024-09-12 | $107.24 | $107.24 | 94,900 | — | — |
| 2024-09-11 | $104.37 | $104.37 | 154,000 | — | — |
| 2024-09-10 | $104.67 | $104.67 | 116,100 | — | — |
| 2024-09-09 | $105.24 | $105.24 | 151,700 | — | — |
| 2024-09-06 | $104.80 | $104.80 | 108,400 | — | — |
| 2024-09-05 | $103.95 | $103.95 | 133,300 | — | — |
| 2024-09-04 | $104.00 | $104.00 | 123,900 | — | — |
| 2024-09-03 | $104.31 | $104.31 | 127,300 | — | — |
| 2024-08-30 | $107.88 | $107.88 | 120,700 | — | — |
| 2024-08-29 | $106.66 | $106.66 | 82,800 | — | — |
| 2024-08-28 | $107.50 | $107.50 | 154,400 | — | — |
| 2024-08-27 | $111.25 | $111.25 | 167,600 | — | — |
| 2024-08-26 | $111.26 | $111.26 | 156,200 | — | — |
| 2024-08-23 | $112.85 | $112.85 | 167,200 | — | — |
| 2024-08-22 | $106.60 | $106.60 | 121,000 | — | — |
| 2024-08-21 | $106.70 | $106.70 | 103,900 | — | — |
| 2024-08-20 | $102.81 | $102.81 | 90,700 | — | — |
| 2024-08-19 | $104.48 | $104.48 | 95,500 | — | — |
| 2024-08-16 | $102.88 | $102.88 | 121,400 | — | — |
| 2024-08-15 | $103.34 | $103.34 | 203,100 | — | — |
| 2024-08-14 | $100.80 | $100.80 | 148,800 | — | — |
| 2024-08-13 | $102.64 | $102.64 | 142,400 | — | — |
| 2024-08-12 | $98.72 | $98.72 | 131,400 | — | — |
| 2024-08-09 | $99.24 | $99.24 | 152,700 | — | — |
| 2024-08-08 | $99.34 | $99.34 | 110,200 | — | — |
| 2024-08-07 | $96.90 | $96.90 | 196,100 | — | — |
| 2024-08-06 | $102.01 | $102.01 | 175,900 | — | — |
| 2024-08-05 | $101.73 | $101.73 | 392,800 | — | — |
| 2024-08-02 | $106.54 | $106.54 | 321,600 | — | — |
| 2024-08-01 | $110.96 | $110.96 | 343,400 | — | — |
| 2024-07-31 | $115.07 | $115.07 | 457,300 | — | — |
| 2024-07-30 | $119.40 | $119.40 | 569,700 | — | — |
| 2024-07-29 | $104.95 | $104.95 | 436,500 | — | — |
| 2024-07-26 | $106.95 | $106.95 | 273,200 | — | — |
| 2024-07-25 | $104.34 | $104.34 | 237,100 | — | — |
| 2024-07-24 | $101.79 | $101.79 | 148,300 | — | — |
| 2024-07-23 | $104.23 | $104.23 | 149,600 | — | — |
| 2024-07-22 | $103.86 | $103.86 | 127,000 | — | — |
| 2024-07-19 | $103.77 | $103.77 | 202,100 | — | — |
| 2024-07-18 | $102.55 | $102.55 | 360,800 | — | — |
| 2024-07-17 | $106.05 | $106.05 | 275,000 | — | — |
| 2024-07-16 | $107.23 | $107.23 | 456,500 | — | — |
| 2024-07-15 | $99.72 | $99.72 | 235,700 | — | — |
| 2024-07-12 | $100.89 | $100.89 | 286,600 | — | — |
| 2024-07-11 | $99.95 | $99.95 | 426,400 | — | — |
| 2024-07-10 | $88.66 | $88.66 | 263,600 | — | — |
| 2024-07-09 | $85.84 | $85.84 | 265,000 | — | — |
| 2024-07-08 | $86.98 | $86.98 | 234,200 | — | — |
| 2024-07-05 | $84.66 | $84.66 | 366,600 | — | — |
| 2024-07-03 | $88.32 | $88.32 | 198,300 | — | — |
| 2024-07-02 | $88.99 | $88.99 | 397,400 | — | — |
| 2024-07-01 | $88.81 | $88.81 | 326,500 | — | — |
| 2024-06-28 | $89.49 | $89.49 | 430,800 | — | — |
| 2024-06-27 | $89.16 | $89.16 | 116,200 | — | — |
| 2024-06-26 | $88.61 | $88.61 | 153,500 | — | — |
| 2024-06-25 | $88.09 | $88.09 | 222,200 | — | — |
| 2024-06-24 | $91.38 | $91.38 | 255,000 | — | — |
| 2024-06-21 | $90.03 | $90.03 | 670,400 | — | — |
| 2024-06-20 | $91.57 | $91.57 | 190,400 | — | — |
| 2024-06-18 | $91.93 | $91.93 | 239,500 | — | — |
| 2024-06-17 | $94.86 | $94.86 | 131,200 | — | — |
| 2024-06-14 | $93.63 | $93.63 | 168,700 | — | — |
| 2024-06-13 | $94.39 | $94.39 | 251,200 | — | — |
| 2024-06-12 | $95.91 | $95.91 | 342,000 | — | — |
| 2024-06-11 | $91.37 | $91.37 | 188,600 | — | — |
| 2024-06-10 | $93.00 | $93.00 | 162,300 | — | — |
| 2024-06-07 | $93.01 | $93.01 | 138,800 | — | — |
| 2024-06-06 | $95.99 | $95.99 | 184,400 | — | — |
| 2024-06-05 | $96.88 | $96.88 | 228,700 | — | — |
| 2024-06-04 | $95.94 | $95.94 | 237,100 | — | — |
| 2024-06-03 | $98.00 | $98.00 | 211,300 | — | — |
| 2024-05-31 | $96.00 | $96.00 | 301,400 | — | — |
| 2024-05-30 | $95.50 | $95.50 | 212,800 | — | — |
| 2024-05-29 | $93.65 | $93.65 | 273,100 | — | — |
| 2024-05-28 | $95.00 | $95.00 | 248,800 | — | — |
| 2024-05-24 | $94.90 | $94.90 | 140,500 | — | — |
| 2024-05-23 | $94.62 | $94.62 | 147,300 | — | — |
| 2024-05-22 | $97.50 | $97.50 | 136,100 | — | — |
| 2024-05-21 | $100.14 | $100.14 | 142,100 | — | — |
| 2024-05-20 | $103.23 | $103.23 | 143,300 | — | — |
| 2024-05-17 | $104.63 | $104.63 | 110,200 | — | — |
| 2024-05-16 | $105.24 | $105.24 | 180,000 | — | — |
| 2024-05-15 | $107.23 | $107.23 | 168,400 | — | — |
| 2024-05-14 | $101.45 | $101.45 | 155,700 | — | — |
| 2024-05-13 | $100.45 | $100.45 | 192,300 | — | — |
| 2024-05-10 | $99.39 | $99.39 | 151,200 | — | — |
| 2024-05-09 | $99.42 | $99.42 | 153,900 | — | — |
| 2024-05-08 | $98.02 | $98.02 | 160,400 | — | — |
| 2024-05-07 | $98.25 | $98.25 | 179,600 | — | — |
| 2024-05-06 | $97.69 | $97.69 | 234,900 | — | — |
| 2024-05-03 | $96.73 | $96.73 | 299,500 | — | — |
| 2024-05-02 | $92.29 | $92.29 | 425,200 | — | — |
| 2024-05-01 | $89.45 | $89.45 | 301,500 | — | — |
| 2024-04-30 | $89.93 | $89.93 | 490,700 | — | — |
| 2024-04-29 | $96.04 | $96.04 | 345,400 | — | — |
| 2024-04-26 | $95.85 | $95.85 | 254,000 | — | — |
| 2024-04-25 | $94.88 | $94.88 | 151,500 | — | — |
| 2024-04-24 | $95.87 | $95.87 | 180,300 | — | — |
| 2024-04-23 | $96.18 | $96.18 | 263,200 | — | — |
| 2024-04-22 | $93.92 | $93.92 | 172,000 | — | — |
| 2024-04-19 | $93.38 | $93.38 | 295,700 | — | — |
| 2024-04-18 | $93.43 | $93.43 | 312,100 | — | — |
| 2024-04-17 | $92.62 | $92.62 | 328,900 | — | — |
| 2024-04-16 | $95.13 | $95.13 | 316,200 | — | — |
| 2024-04-15 | $96.56 | $96.56 | 244,600 | — | — |
| 2024-04-12 | $98.36 | $98.36 | 180,800 | — | — |
| 2024-04-11 | $99.47 | $99.47 | 269,500 | — | — |
| 2024-04-10 | $97.62 | $97.62 | 237,300 | — | — |
| 2024-04-09 | $102.05 | $102.05 | 195,600 | — | — |
| 2024-04-08 | $100.60 | $100.60 | 322,100 | — | — |
| 2024-04-05 | $98.80 | $98.80 | 288,800 | — | — |
| 2024-04-04 | $100.99 | $100.99 | 340,400 | — | — |
| 2024-04-03 | $107.07 | $107.07 | 145,200 | — | — |
| 2024-04-02 | $105.36 | $105.36 | 339,100 | — | — |
| 2024-04-01 | $114.44 | $114.44 | 125,000 | — | — |
| 2024-03-28 | $116.37 | $116.37 | 216,600 | — | — |
| 2024-03-27 | $114.20 | $114.20 | 191,100 | — | — |
| 2024-03-26 | $112.66 | $112.66 | 131,200 | — | — |
| 2024-03-25 | $112.39 | $112.39 | 115,200 | — | — |
| 2024-03-22 | $113.85 | $113.85 | 172,100 | — | — |
| 2024-03-21 | $112.71 | $112.71 | 180,100 | — | — |
| 2024-03-20 | $113.78 | $113.78 | 217,200 | — | — |
| 2024-03-19 | $109.70 | $109.70 | 171,400 | — | — |
| 2024-03-18 | $106.69 | $106.69 | 170,600 | — | — |
| 2024-03-15 | $106.99 | $106.99 | 405,300 | — | — |
| 2024-03-14 | $108.32 | $108.32 | 198,000 | — | — |
| 2024-03-13 | $112.84 | $112.84 | 128,900 | — | — |
| 2024-03-12 | $112.66 | $112.66 | 98,500 | — | — |
| 2024-03-11 | $112.98 | $112.98 | 307,500 | — | — |
| 2024-03-08 | $111.94 | $111.94 | 180,500 | — | — |
| 2024-03-07 | $113.75 | $113.75 | 186,400 | — | — |
| 2024-03-06 | $111.51 | $111.51 | 136,200 | — | — |
| 2024-03-05 | $109.22 | $109.22 | 163,300 | — | — |
| 2024-03-04 | $111.95 | $111.95 | 147,200 | — | — |
| 2024-03-01 | $115.00 | $115.00 | 170,200 | — | — |
| 2024-02-29 | $114.09 | $114.09 | 374,500 | — | — |
| 2024-02-28 | $110.87 | $110.87 | 162,100 | — | — |
| 2024-02-27 | $111.27 | $111.27 | 123,700 | — | — |
| 2024-02-26 | $112.87 | $112.87 | 203,900 | — | — |
| 2024-02-23 | $113.40 | $113.40 | 141,300 | — | — |
| 2024-02-22 | $113.37 | $113.37 | 263,200 | — | — |
| 2024-02-21 | $114.57 | $114.57 | 418,000 | — | — |
| 2024-02-20 | $116.34 | $116.34 | 455,300 | — | — |
| 2024-02-16 | $126.94 | $126.94 | 191,300 | — | — |
| 2024-02-15 | $130.60 | $130.60 | 220,600 | — | — |
| 2024-02-14 | $127.65 | $127.65 | 245,500 | — | — |
| 2024-02-13 | $122.50 | $122.50 | 282,700 | — | — |
| 2024-02-12 | $128.73 | $128.73 | 270,700 | — | — |
| 2024-02-09 | $120.79 | $120.79 | 97,500 | — | — |
| 2024-02-08 | $118.96 | $118.96 | 148,400 | — | — |
| 2024-02-07 | $116.47 | $116.47 | 121,300 | — | — |
| 2024-02-06 | $115.76 | $115.76 | 258,100 | — | — |
| 2024-02-05 | $118.51 | $118.51 | 106,700 | — | — |
| 2024-02-02 | $120.24 | $120.24 | 108,100 | — | — |
| 2024-02-01 | $121.90 | $121.90 | 167,000 | — | — |
| 2024-01-31 | $118.01 | $118.01 | 183,300 | — | — |
| 2024-01-30 | $120.40 | $120.40 | 104,400 | — | — |
| 2024-01-29 | $120.01 | $120.01 | 106,400 | — | — |
| 2024-01-26 | $117.14 | $117.14 | 92,400 | — | — |
| 2024-01-25 | $117.69 | $117.69 | 121,500 | — | — |
| 2024-01-24 | $115.82 | $115.82 | 143,900 | — | — |
| 2024-01-23 | $117.80 | $117.80 | 235,800 | — | — |
| 2024-01-22 | $126.47 | $126.47 | 174,700 | — | — |
| 2024-01-19 | $124.70 | $124.70 | 95,100 | — | — |
| 2024-01-18 | $124.21 | $124.21 | 270,200 | — | — |
| 2024-01-17 | $120.95 | $120.95 | 135,800 | — | — |
| 2024-01-16 | $121.53 | $121.53 | 124,600 | — | — |
| 2024-01-12 | $124.17 | $124.17 | 96,800 | — | — |
| 2024-01-11 | $125.96 | $125.96 | 145,000 | — | — |
| 2024-01-10 | $128.65 | $128.65 | 157,700 | — | — |
| 2024-01-09 | $125.64 | $125.64 | 166,200 | — | — |
| 2024-01-08 | $127.81 | $127.81 | 158,100 | — | — |
| 2024-01-05 | $125.43 | $125.43 | 165,800 | — | — |
| 2024-01-04 | $125.43 | $125.43 | 100,600 | — | — |
| 2024-01-03 | $125.72 | $125.72 | 150,700 | — | — |
| 2024-01-02 | $131.12 | $131.12 | 142,700 | — | — |