Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $133.16 | $133.16 | 107,000 | — | — |
| 2023-12-28 | $135.00 | $135.00 | 81,400 | — | — |
| 2023-12-27 | $135.66 | $135.66 | 117,300 | — | — |
| 2023-12-26 | $134.50 | $134.50 | 96,500 | — | — |
| 2023-12-22 | $132.16 | $132.16 | 132,400 | — | — |
| 2023-12-21 | $132.74 | $132.74 | 165,600 | — | — |
| 2023-12-20 | $129.28 | $129.28 | 216,600 | — | — |
| 2023-12-19 | $128.55 | $128.55 | 145,300 | — | — |
| 2023-12-18 | $125.95 | $125.95 | 165,700 | — | — |
| 2023-12-15 | $127.00 | $127.00 | 635,600 | — | — |
| 2023-12-14 | $133.09 | $133.09 | 371,300 | — | — |
| 2023-12-13 | $124.21 | $124.21 | 1,086,400 | — | — |
| 2023-12-12 | $113.99 | $113.99 | 220,600 | — | — |
| 2023-12-11 | $117.93 | $117.93 | 174,900 | — | — |
| 2023-12-08 | $119.97 | $119.97 | 360,900 | — | — |
| 2023-12-07 | $119.50 | $119.50 | 408,300 | — | — |
| 2023-12-06 | $120.64 | $120.64 | 239,000 | — | — |
| 2023-12-05 | $120.50 | $120.50 | 103,800 | — | — |
| 2023-12-04 | $122.73 | $122.73 | 174,700 | — | — |
| 2023-12-01 | $121.48 | $121.48 | 257,900 | — | — |
| 2023-11-30 | $118.07 | $118.07 | 128,000 | — | — |
| 2023-11-29 | $119.25 | $119.25 | 175,800 | — | — |
| 2023-11-28 | $118.44 | $118.44 | 118,600 | — | — |
| 2023-11-27 | $117.84 | $117.84 | 99,400 | — | — |
| 2023-11-24 | $119.80 | $119.80 | 32,000 | — | — |
| 2023-11-22 | $119.05 | $119.05 | 92,700 | — | — |
| 2023-11-21 | $119.46 | $119.46 | 80,400 | — | — |
| 2023-11-20 | $121.14 | $121.14 | 143,200 | — | — |
| 2023-11-17 | $122.58 | $122.58 | 124,100 | — | — |
| 2023-11-16 | $120.79 | $120.79 | 155,400 | — | — |
| 2023-11-15 | $123.04 | $123.04 | 225,100 | — | — |
| 2023-11-14 | $124.91 | $124.91 | 336,500 | — | — |
| 2023-11-13 | $112.19 | $112.19 | 106,400 | — | — |
| 2023-11-10 | $112.38 | $112.38 | 137,900 | — | — |
| 2023-11-09 | $109.17 | $109.17 | 200,300 | — | — |
| 2023-11-08 | $109.76 | $109.76 | 208,800 | — | — |
| 2023-11-07 | $110.60 | $110.60 | 126,300 | — | — |
| 2023-11-06 | $109.25 | $109.25 | 218,200 | — | — |
| 2023-11-03 | $111.13 | $111.13 | 282,900 | — | — |
| 2023-11-02 | $106.60 | $106.60 | 373,500 | — | — |
| 2023-11-01 | $100.05 | $100.05 | 315,600 | — | — |
| 2023-10-31 | $94.51 | $94.51 | 344,600 | — | — |
| 2023-10-30 | $88.88 | $88.88 | 245,700 | — | — |
| 2023-10-27 | $87.68 | $87.68 | 151,800 | — | — |
| 2023-10-26 | $87.91 | $87.91 | 253,600 | — | — |
| 2023-10-25 | $85.30 | $85.30 | 203,900 | — | — |
| 2023-10-24 | $88.21 | $88.21 | 171,800 | — | — |
| 2023-10-23 | $89.29 | $89.29 | 155,500 | — | — |
| 2023-10-20 | $87.69 | $87.69 | 164,300 | — | — |
| 2023-10-19 | $88.21 | $88.21 | 201,500 | — | — |
| 2023-10-18 | $90.80 | $90.80 | 136,900 | — | — |
| 2023-10-17 | $94.35 | $94.35 | 157,700 | — | — |
| 2023-10-16 | $93.59 | $93.59 | 117,900 | — | — |
| 2023-10-13 | $93.60 | $93.60 | 136,000 | — | — |
| 2023-10-12 | $93.04 | $93.04 | 256,200 | — | — |
| 2023-10-11 | $97.65 | $97.65 | 161,600 | — | — |
| 2023-10-10 | $98.25 | $98.25 | 253,900 | — | — |
| 2023-10-09 | $96.06 | $96.06 | 237,800 | — | — |
| 2023-10-06 | $95.86 | $95.86 | 322,900 | — | — |
| 2023-10-05 | $93.32 | $93.32 | 436,400 | — | — |
| 2023-10-04 | $98.60 | $98.60 | 294,500 | — | — |
| 2023-10-03 | $97.49 | $97.49 | 331,300 | — | — |
| 2023-10-02 | $99.79 | $99.79 | 267,000 | — | — |
| 2023-09-29 | $99.49 | $99.49 | 180,500 | — | — |
| 2023-09-28 | $100.93 | $100.93 | 145,700 | — | — |
| 2023-09-27 | $99.34 | $99.34 | 174,700 | — | — |
| 2023-09-26 | $99.82 | $99.82 | 195,100 | — | — |
| 2023-09-25 | $102.34 | $102.34 | 203,100 | — | — |
| 2023-09-22 | $103.16 | $103.16 | 170,100 | — | — |
| 2023-09-21 | $103.33 | $103.33 | 311,500 | — | — |
| 2023-09-20 | $107.25 | $107.25 | 222,500 | — | — |
| 2023-09-19 | $110.65 | $110.65 | 151,400 | — | — |
| 2023-09-18 | $110.73 | $110.73 | 213,500 | — | — |
| 2023-09-15 | $112.61 | $112.61 | 536,100 | — | — |
| 2023-09-14 | $117.51 | $117.51 | 125,400 | — | — |
| 2023-09-13 | $116.00 | $116.00 | 147,300 | — | — |
| 2023-09-12 | $117.52 | $117.52 | 100,400 | — | — |
| 2023-09-11 | $120.44 | $120.44 | 108,200 | — | — |
| 2023-09-08 | $119.60 | $119.60 | 120,600 | — | — |
| 2023-09-07 | $121.06 | $121.06 | 184,800 | — | — |
| 2023-09-06 | $119.44 | $119.44 | 160,000 | — | — |
| 2023-09-05 | $116.98 | $116.98 | 225,900 | — | — |
| 2023-09-01 | $125.71 | $125.71 | 105,300 | — | — |
| 2023-08-31 | $123.10 | $123.10 | 111,300 | — | — |
| 2023-08-30 | $124.14 | $124.14 | 137,100 | — | — |
| 2023-08-29 | $119.73 | $119.73 | 88,200 | — | — |
| 2023-08-28 | $116.89 | $116.89 | 109,400 | — | — |
| 2023-08-25 | $115.90 | $115.90 | 138,000 | — | — |
| 2023-08-24 | $117.22 | $117.22 | 118,700 | — | — |
| 2023-08-23 | $118.39 | $118.39 | 193,400 | — | — |
| 2023-08-22 | $116.49 | $116.49 | 127,000 | — | — |
| 2023-08-21 | $115.63 | $115.63 | 158,300 | — | — |
| 2023-08-18 | $118.15 | $118.15 | 205,100 | — | — |
| 2023-08-17 | $119.50 | $119.50 | 260,800 | — | — |
| 2023-08-16 | $128.38 | $128.38 | 225,800 | — | — |
| 2023-08-15 | $134.58 | $134.58 | 105,300 | — | — |
| 2023-08-14 | $134.28 | $134.28 | 103,000 | — | — |
| 2023-08-11 | $133.06 | $133.06 | 104,300 | — | — |
| 2023-08-10 | $132.89 | $132.89 | 112,100 | — | — |
| 2023-08-09 | $135.94 | $135.94 | 99,200 | — | — |
| 2023-08-08 | $136.75 | $136.75 | 102,000 | — | — |
| 2023-08-07 | $137.67 | $137.67 | 188,000 | — | — |
| 2023-08-04 | $134.69 | $134.69 | 147,100 | — | — |
| 2023-08-03 | $130.33 | $130.33 | 409,400 | — | — |
| 2023-08-02 | $139.60 | $139.60 | 226,700 | — | — |
| 2023-08-01 | $137.72 | $137.72 | 278,600 | — | — |
| 2023-07-31 | $138.75 | $138.75 | 251,000 | — | — |
| 2023-07-28 | $136.88 | $136.88 | 158,400 | — | — |
| 2023-07-27 | $132.01 | $132.01 | 132,700 | — | — |
| 2023-07-26 | $134.02 | $134.02 | 182,500 | — | — |
| 2023-07-25 | $136.75 | $136.75 | 135,900 | — | — |
| 2023-07-24 | $136.23 | $136.23 | 117,900 | — | — |
| 2023-07-21 | $135.13 | $135.13 | 155,500 | — | — |
| 2023-07-20 | $136.61 | $136.61 | 238,100 | — | — |
| 2023-07-19 | $140.79 | $140.79 | 260,800 | — | — |
| 2023-07-18 | $139.11 | $139.11 | 100,500 | — | — |
| 2023-07-17 | $138.93 | $138.93 | 133,000 | — | — |
| 2023-07-14 | $137.78 | $137.78 | 162,500 | — | — |
| 2023-07-13 | $134.67 | $134.67 | 220,000 | — | — |
| 2023-07-12 | $133.79 | $133.79 | 176,600 | — | — |
| 2023-07-11 | $128.43 | $128.43 | 344,000 | — | — |
| 2023-07-10 | $129.71 | $129.71 | 269,900 | — | — |
| 2023-07-07 | $123.42 | $123.42 | 140,700 | — | — |
| 2023-07-06 | $121.37 | $121.37 | 241,300 | — | — |
| 2023-07-05 | $128.53 | $128.53 | 176,700 | — | — |
| 2023-07-03 | $132.27 | $132.27 | 74,600 | — | — |
| 2023-06-30 | $134.89 | $134.89 | 185,400 | — | — |
| 2023-06-29 | $131.56 | $131.56 | 178,400 | — | — |
| 2023-06-28 | $131.74 | $131.74 | 122,000 | — | — |
| 2023-06-27 | $132.71 | $132.71 | 194,300 | — | — |
| 2023-06-26 | $128.24 | $128.24 | 199,700 | — | — |
| 2023-06-23 | $128.78 | $128.78 | 250,200 | — | — |
| 2023-06-22 | $129.58 | $129.58 | 184,400 | — | — |
| 2023-06-21 | $130.41 | $130.41 | 237,600 | — | — |
| 2023-06-20 | $131.02 | $131.02 | 205,400 | — | — |
| 2023-06-16 | $130.57 | $130.57 | 320,100 | — | — |
| 2023-06-15 | $131.93 | $131.93 | 185,200 | — | — |
| 2023-06-14 | $129.06 | $129.06 | 357,600 | — | — |
| 2023-06-13 | $132.90 | $132.90 | 144,300 | — | — |
| 2023-06-12 | $132.20 | $132.20 | 150,800 | — | — |
| 2023-06-09 | $128.78 | $128.78 | 174,100 | — | — |
| 2023-06-08 | $129.22 | $129.22 | 190,400 | — | — |
| 2023-06-07 | $130.28 | $130.28 | 291,000 | — | — |
| 2023-06-06 | $128.01 | $128.01 | 199,100 | — | — |
| 2023-06-05 | $119.26 | $119.26 | 118,300 | — | — |
| 2023-06-02 | $121.57 | $121.57 | 237,000 | — | — |
| 2023-06-01 | $114.84 | $114.84 | 109,800 | — | — |
| 2023-05-31 | $113.77 | $113.77 | 211,100 | — | — |
| 2023-05-30 | $117.36 | $117.36 | 81,600 | — | — |
| 2023-05-26 | $115.79 | $115.79 | 141,200 | — | — |
| 2023-05-25 | $115.62 | $115.62 | 127,700 | — | — |
| 2023-05-24 | $115.19 | $115.19 | 158,600 | — | — |
| 2023-05-23 | $115.05 | $115.05 | 206,300 | — | — |
| 2023-05-22 | $119.04 | $119.04 | 169,200 | — | — |
| 2023-05-19 | $121.70 | $121.70 | 128,400 | — | — |
| 2023-05-18 | $124.04 | $124.04 | 187,900 | — | — |
| 2023-05-17 | $122.39 | $122.39 | 149,300 | — | — |
| 2023-05-16 | $119.86 | $119.86 | 130,000 | — | — |
| 2023-05-15 | $118.92 | $118.92 | 135,100 | — | — |
| 2023-05-12 | $117.82 | $117.82 | 188,300 | — | — |
| 2023-05-11 | $119.43 | $119.43 | 177,600 | — | — |
| 2023-05-10 | $116.78 | $116.78 | 129,800 | — | — |
| 2023-05-09 | $115.51 | $115.51 | 150,000 | — | — |
| 2023-05-08 | $116.27 | $116.27 | 106,800 | — | — |
| 2023-05-05 | $115.50 | $115.50 | 117,100 | — | — |
| 2023-05-04 | $114.16 | $114.16 | 195,800 | — | — |
| 2023-05-03 | $116.67 | $116.67 | 249,700 | — | — |
| 2023-05-02 | $115.17 | $115.17 | 433,700 | — | — |
| 2023-05-01 | $118.55 | $118.55 | 238,200 | — | — |
| 2023-04-28 | $118.80 | $118.80 | 231,400 | — | — |
| 2023-04-27 | $115.00 | $115.00 | 132,000 | — | — |
| 2023-04-26 | $112.62 | $112.62 | 164,200 | — | — |
| 2023-04-25 | $115.87 | $115.87 | 121,100 | — | — |
| 2023-04-24 | $116.61 | $116.61 | 116,300 | — | — |
| 2023-04-21 | $114.00 | $114.00 | 106,600 | — | — |
| 2023-04-20 | $113.99 | $113.99 | 453,500 | — | — |
| 2023-04-19 | $114.17 | $114.17 | 164,700 | — | — |
| 2023-04-18 | $114.73 | $114.73 | 171,400 | — | — |
| 2023-04-17 | $111.22 | $111.22 | 170,200 | — | — |
| 2023-04-14 | $109.32 | $109.32 | 175,400 | — | — |
| 2023-04-13 | $110.33 | $110.33 | 153,900 | — | — |
| 2023-04-12 | $110.90 | $110.90 | 131,800 | — | — |
| 2023-04-11 | $112.85 | $112.85 | 155,000 | — | — |
| 2023-04-10 | $109.12 | $109.12 | 133,400 | — | — |
| 2023-04-06 | $107.65 | $107.65 | 290,300 | — | — |
| 2023-04-05 | $110.67 | $110.67 | 149,400 | — | — |
| 2023-04-04 | $111.43 | $111.43 | 155,700 | — | — |
| 2023-04-03 | $114.00 | $114.00 | 152,300 | — | — |
| 2023-03-31 | $114.03 | $114.03 | 278,200 | — | — |
| 2023-03-30 | $110.27 | $110.27 | 203,800 | — | — |
| 2023-03-29 | $112.39 | $112.39 | 124,000 | — | — |
| 2023-03-28 | $112.36 | $112.36 | 162,600 | — | — |
| 2023-03-27 | $111.03 | $111.03 | 223,000 | — | — |
| 2023-03-24 | $113.77 | $113.77 | 337,900 | — | — |
| 2023-03-23 | $111.17 | $111.17 | 387,500 | — | — |
| 2023-03-22 | $106.08 | $106.08 | 139,400 | — | — |
| 2023-03-21 | $107.75 | $107.75 | 152,100 | — | — |
| 2023-03-20 | $105.58 | $105.58 | 198,200 | — | — |
| 2023-03-17 | $105.70 | $105.70 | 430,000 | — | — |
| 2023-03-16 | $107.48 | $107.48 | 203,200 | — | — |
| 2023-03-15 | $105.44 | $105.44 | 415,300 | — | — |
| 2023-03-14 | $103.66 | $103.66 | 211,800 | — | — |
| 2023-03-13 | $100.67 | $100.67 | 161,500 | — | — |
| 2023-03-10 | $99.77 | $99.77 | 216,200 | — | — |
| 2023-03-09 | $102.63 | $102.63 | 167,300 | — | — |
| 2023-03-08 | $104.36 | $104.36 | 191,500 | — | — |
| 2023-03-07 | $101.55 | $101.55 | 188,900 | — | — |
| 2023-03-06 | $103.19 | $103.19 | 217,900 | — | — |
| 2023-03-03 | $106.71 | $106.71 | 179,800 | — | — |
| 2023-03-02 | $103.51 | $103.51 | 116,100 | — | — |
| 2023-03-01 | $103.61 | $103.61 | 143,500 | — | — |
| 2023-02-28 | $104.31 | $104.31 | 325,900 | — | — |
| 2023-02-27 | $104.11 | $104.11 | 194,700 | — | — |
| 2023-02-24 | $105.18 | $105.18 | 337,400 | — | — |
| 2023-02-23 | $107.07 | $107.07 | 234,600 | — | — |
| 2023-02-22 | $104.39 | $104.39 | 428,600 | — | — |
| 2023-02-21 | $104.66 | $104.66 | 427,200 | — | — |
| 2023-02-17 | $114.29 | $114.29 | 219,200 | — | — |
| 2023-02-16 | $116.92 | $116.92 | 179,800 | — | — |
| 2023-02-15 | $118.07 | $118.07 | 214,500 | — | — |
| 2023-02-14 | $117.10 | $117.10 | 196,200 | — | — |
| 2023-02-13 | $118.35 | $118.35 | 184,000 | — | — |
| 2023-02-10 | $113.53 | $113.53 | 192,600 | — | — |
| 2023-02-09 | $115.60 | $115.60 | 131,700 | — | — |
| 2023-02-08 | $115.68 | $115.68 | 207,700 | — | — |
| 2023-02-07 | $120.71 | $120.71 | 170,700 | — | — |
| 2023-02-06 | $118.57 | $118.57 | 191,400 | — | — |
| 2023-02-03 | $121.80 | $121.80 | 325,700 | — | — |
| 2023-02-02 | $124.75 | $124.75 | 482,400 | — | — |
| 2023-02-01 | $117.04 | $117.04 | 293,700 | — | — |
| 2023-01-31 | $113.85 | $113.85 | 207,000 | — | — |
| 2023-01-30 | $107.98 | $107.98 | 144,000 | — | — |
| 2023-01-27 | $110.63 | $110.63 | 136,300 | — | — |
| 2023-01-26 | $110.18 | $110.18 | 142,800 | — | — |
| 2023-01-25 | $109.19 | $109.19 | 164,100 | — | — |
| 2023-01-24 | $109.15 | $109.15 | 161,800 | — | — |
| 2023-01-23 | $109.81 | $109.81 | 260,500 | — | — |
| 2023-01-20 | $107.30 | $107.30 | 250,000 | — | — |
| 2023-01-19 | $103.87 | $103.87 | 255,200 | — | — |
| 2023-01-18 | $106.72 | $106.72 | 159,700 | — | — |
| 2023-01-17 | $107.19 | $107.19 | 228,000 | — | — |
| 2023-01-13 | $107.23 | $107.23 | 335,000 | — | — |
| 2023-01-12 | $104.84 | $104.84 | 222,700 | — | — |
| 2023-01-11 | $105.98 | $105.98 | 237,700 | — | — |
| 2023-01-10 | $103.23 | $103.23 | 233,700 | — | — |
| 2023-01-09 | $101.50 | $101.50 | 189,400 | — | — |
| 2023-01-06 | $101.49 | $101.49 | 233,400 | — | — |
| 2023-01-05 | $100.00 | $100.00 | 320,900 | — | — |
| 2023-01-04 | $98.28 | $98.28 | 286,700 | — | — |
| 2023-01-03 | $95.03 | $95.03 | 298,100 | — | — |