Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $17.79 | $17.79 | 66,100 | — | — |
| 2013-12-30 | $17.68 | $17.68 | 130,200 | — | — |
| 2013-12-27 | $18.10 | $18.10 | 30,200 | — | — |
| 2013-12-26 | $18.14 | $18.14 | 41,400 | — | — |
| 2013-12-24 | $18.09 | $18.09 | 27,900 | — | — |
| 2013-12-23 | $18.08 | $18.08 | 111,200 | — | — |
| 2013-12-20 | $18.23 | $18.23 | 1,618,300 | — | — |
| 2013-12-19 | $17.98 | $17.98 | 198,600 | — | — |
| 2013-12-18 | $17.30 | $17.30 | 292,500 | — | — |
| 2013-12-17 | $17.18 | $17.18 | 99,900 | — | — |
| 2013-12-16 | $17.08 | $17.08 | 83,400 | — | — |
| 2013-12-13 | $16.61 | $16.61 | 111,500 | — | — |
| 2013-12-12 | $16.50 | $16.50 | 54,200 | — | — |
| 2013-12-11 | $16.48 | $16.48 | 79,000 | — | — |
| 2013-12-10 | $17.17 | $17.17 | 77,100 | — | — |
| 2013-12-09 | $17.23 | $17.23 | 110,600 | — | — |
| 2013-12-06 | $16.95 | $16.95 | 139,000 | — | — |
| 2013-12-05 | $16.38 | $16.38 | 265,700 | — | — |
| 2013-12-04 | $15.80 | $15.80 | 182,400 | — | — |
| 2013-12-03 | $15.36 | $15.36 | 100,400 | — | — |
| 2013-12-02 | $15.18 | $15.18 | 125,600 | — | — |
| 2013-11-29 | $15.40 | $15.40 | 35,200 | — | — |
| 2013-11-27 | $15.49 | $15.49 | 265,000 | — | — |
| 2013-11-26 | $14.72 | $14.72 | 95,200 | — | — |
| 2013-11-25 | $14.04 | $14.04 | 30,900 | — | — |
| 2013-11-22 | $13.91 | $13.91 | 19,500 | — | — |
| 2013-11-21 | $14.15 | $14.15 | 155,000 | — | — |
| 2013-11-20 | $13.64 | $13.64 | 14,300 | — | — |
| 2013-11-19 | $13.52 | $13.52 | 49,400 | — | — |
| 2013-11-18 | $13.54 | $13.54 | 91,700 | — | — |
| 2013-11-15 | $13.56 | $13.56 | 17,700 | — | — |
| 2013-11-14 | $13.42 | $13.42 | 159,300 | — | — |
| 2013-11-13 | $13.05 | $13.05 | 132,200 | — | — |
| 2013-11-12 | $12.72 | $12.72 | 266,500 | — | — |
| 2013-11-11 | $13.26 | $13.26 | 67,700 | — | — |
| 2013-11-08 | $13.04 | $13.04 | 208,500 | — | — |
| 2013-11-07 | $12.90 | $12.90 | 2,569,700 | — | — |