Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $75.03 | $75.03 | 403,600 | — | — |
| 2017-12-28 | $76.99 | $76.99 | 346,900 | — | — |
| 2017-12-27 | $75.46 | $75.46 | 359,100 | — | — |
| 2017-12-26 | $72.99 | $72.99 | 125,300 | — | — |
| 2017-12-22 | $72.66 | $72.66 | 180,000 | — | — |
| 2017-12-21 | $73.83 | $73.83 | 321,100 | — | — |
| 2017-12-20 | $74.45 | $74.45 | 225,100 | — | — |
| 2017-12-19 | $74.05 | $74.05 | 294,500 | — | — |
| 2017-12-18 | $74.01 | $74.01 | 540,400 | — | — |
| 2017-12-15 | $72.58 | $72.58 | 501,000 | — | — |
| 2017-12-14 | $70.46 | $70.46 | 172,700 | — | — |
| 2017-12-13 | $71.11 | $71.11 | 219,100 | — | — |
| 2017-12-12 | $70.73 | $70.73 | 196,800 | — | — |
| 2017-12-11 | $70.47 | $70.47 | 209,600 | — | — |
| 2017-12-08 | $71.64 | $71.64 | 234,300 | — | — |
| 2017-12-07 | $70.26 | $70.26 | 371,500 | — | — |
| 2017-12-06 | $67.15 | $67.15 | 443,400 | — | — |
| 2017-12-05 | $66.84 | $66.84 | 429,100 | — | — |
| 2017-12-04 | $67.70 | $67.70 | 485,100 | — | — |
| 2017-12-01 | $69.85 | $69.85 | 354,400 | — | — |
| 2017-11-30 | $70.21 | $70.21 | 308,900 | — | — |
| 2017-11-29 | $68.91 | $68.91 | 284,200 | — | — |
| 2017-11-28 | $70.29 | $70.29 | 480,000 | — | — |
| 2017-11-27 | $67.88 | $67.88 | 235,500 | — | — |
| 2017-11-24 | $67.44 | $67.44 | 108,700 | — | — |
| 2017-11-22 | $67.39 | $67.39 | 256,800 | — | — |
| 2017-11-21 | $67.73 | $67.73 | 401,700 | — | — |
| 2017-11-20 | $65.38 | $65.38 | 234,500 | — | — |
| 2017-11-17 | $63.52 | $63.52 | 393,600 | — | — |
| 2017-11-16 | $62.41 | $62.41 | 443,500 | — | — |
| 2017-11-15 | $63.33 | $63.33 | 407,400 | — | — |
| 2017-11-14 | $65.16 | $65.16 | 357,300 | — | — |
| 2017-11-13 | $65.28 | $65.28 | 420,100 | — | — |
| 2017-11-10 | $63.15 | $63.15 | 279,600 | — | — |
| 2017-11-09 | $63.69 | $63.69 | 427,800 | — | — |
| 2017-11-08 | $62.87 | $62.87 | 548,100 | — | — |
| 2017-11-07 | $65.07 | $65.07 | 765,700 | — | — |
| 2017-11-06 | $61.93 | $61.93 | 399,700 | — | — |
| 2017-11-03 | $60.11 | $60.11 | 254,700 | — | — |
| 2017-11-02 | $60.01 | $60.01 | 399,500 | — | — |
| 2017-11-01 | $61.36 | $61.36 | 242,000 | — | — |
| 2017-10-31 | $60.33 | $60.33 | 303,200 | — | — |
| 2017-10-30 | $59.05 | $59.05 | 221,800 | — | — |
| 2017-10-27 | $59.04 | $59.04 | 221,500 | — | — |
| 2017-10-26 | $57.03 | $57.03 | 309,200 | — | — |
| 2017-10-25 | $56.95 | $56.95 | 426,600 | — | — |
| 2017-10-24 | $57.56 | $57.56 | 303,700 | — | — |
| 2017-10-23 | $56.06 | $56.06 | 302,500 | — | — |
| 2017-10-20 | $55.92 | $55.92 | 252,100 | — | — |
| 2017-10-19 | $55.20 | $55.20 | 185,100 | — | — |
| 2017-10-18 | $54.38 | $54.38 | 162,900 | — | — |
| 2017-10-17 | $53.80 | $53.80 | 177,400 | — | — |
| 2017-10-16 | $53.83 | $53.83 | 256,900 | — | — |
| 2017-10-13 | $53.99 | $53.99 | 225,700 | — | — |
| 2017-10-12 | $53.98 | $53.98 | 210,200 | — | — |
| 2017-10-11 | $53.37 | $53.37 | 195,300 | — | — |
| 2017-10-10 | $53.03 | $53.03 | 161,800 | — | — |
| 2017-10-09 | $52.98 | $52.98 | 275,200 | — | — |
| 2017-10-06 | $52.28 | $52.28 | 320,300 | — | — |
| 2017-10-05 | $52.13 | $52.13 | 789,400 | — | — |
| 2017-10-04 | $50.68 | $50.68 | 525,200 | — | — |
| 2017-10-03 | $48.97 | $48.97 | 354,500 | — | — |
| 2017-10-02 | $48.98 | $48.98 | 431,400 | — | — |
| 2017-09-29 | $48.57 | $48.57 | 252,100 | — | — |
| 2017-09-28 | $47.86 | $47.86 | 256,200 | — | — |
| 2017-09-27 | $46.21 | $46.21 | 195,500 | — | — |
| 2017-09-26 | $46.07 | $46.07 | 165,300 | — | — |
| 2017-09-25 | $45.58 | $45.58 | 164,900 | — | — |
| 2017-09-22 | $45.31 | $45.31 | 97,400 | — | — |
| 2017-09-21 | $45.76 | $45.76 | 152,000 | — | — |
| 2017-09-20 | $45.92 | $45.92 | 223,800 | — | — |
| 2017-09-19 | $46.67 | $46.67 | 407,100 | — | — |
| 2017-09-18 | $45.10 | $45.10 | 181,200 | — | — |
| 2017-09-15 | $44.67 | $44.67 | 330,500 | — | — |
| 2017-09-14 | $45.06 | $45.06 | 189,800 | — | — |
| 2017-09-13 | $45.06 | $45.06 | 247,600 | — | — |
| 2017-09-12 | $45.71 | $45.71 | 228,500 | — | — |
| 2017-09-11 | $44.24 | $44.24 | 169,000 | — | — |
| 2017-09-08 | $43.60 | $43.60 | 333,600 | — | — |
| 2017-09-07 | $43.98 | $43.98 | 345,800 | — | — |
| 2017-09-06 | $42.94 | $42.94 | 357,700 | — | — |
| 2017-09-05 | $43.66 | $43.66 | 599,200 | — | — |
| 2017-09-01 | $44.90 | $44.90 | 667,000 | — | — |
| 2017-08-31 | $42.54 | $42.54 | 832,300 | — | — |
| 2017-08-30 | $41.09 | $41.09 | 465,300 | — | — |
| 2017-08-29 | $41.14 | $41.14 | 684,600 | — | — |
| 2017-08-28 | $41.80 | $41.80 | 728,500 | — | — |
| 2017-08-25 | $43.79 | $43.79 | 401,700 | — | — |
| 2017-08-24 | $43.74 | $43.74 | 354,900 | — | — |
| 2017-08-23 | $44.96 | $44.96 | 265,400 | — | — |
| 2017-08-22 | $45.58 | $45.58 | 304,500 | — | — |
| 2017-08-21 | $45.72 | $45.72 | 254,500 | — | — |
| 2017-08-18 | $45.98 | $45.98 | 376,700 | — | — |
| 2017-08-17 | $46.49 | $46.49 | 291,500 | — | — |
| 2017-08-16 | $46.81 | $46.81 | 238,900 | — | — |
| 2017-08-15 | $46.55 | $46.55 | 229,300 | — | — |
| 2017-08-14 | $46.56 | $46.56 | 360,600 | — | — |
| 2017-08-11 | $45.86 | $45.86 | 437,300 | — | — |
| 2017-08-10 | $45.30 | $45.30 | 550,800 | — | — |
| 2017-08-09 | $46.06 | $46.06 | 975,800 | — | — |
| 2017-08-08 | $48.48 | $48.48 | 723,000 | — | — |
| 2017-08-07 | $47.84 | $47.84 | 566,900 | — | — |
| 2017-08-04 | $47.44 | $47.44 | 778,400 | — | — |
| 2017-08-03 | $46.29 | $46.29 | 355,500 | — | — |
| 2017-08-02 | $45.64 | $45.64 | 269,700 | — | — |
| 2017-08-01 | $45.21 | $45.21 | 399,500 | — | — |
| 2017-07-31 | $44.30 | $44.30 | 370,400 | — | — |
| 2017-07-28 | $43.97 | $43.97 | 368,300 | — | — |
| 2017-07-27 | $44.14 | $44.14 | 230,700 | — | — |
| 2017-07-26 | $44.10 | $44.10 | 286,300 | — | — |
| 2017-07-25 | $44.39 | $44.39 | 731,300 | — | — |
| 2017-07-24 | $43.53 | $43.53 | 201,000 | — | — |
| 2017-07-21 | $43.28 | $43.28 | 203,900 | — | — |
| 2017-07-20 | $42.32 | $42.32 | 280,400 | — | — |
| 2017-07-19 | $42.60 | $42.60 | 237,400 | — | — |
| 2017-07-18 | $42.50 | $42.50 | 296,200 | — | — |
| 2017-07-17 | $43.23 | $43.23 | 313,500 | — | — |
| 2017-07-14 | $42.46 | $42.46 | 234,800 | — | — |
| 2017-07-13 | $42.11 | $42.11 | 387,600 | — | — |
| 2017-07-12 | $42.32 | $42.32 | 221,600 | — | — |
| 2017-07-11 | $42.18 | $42.18 | 464,400 | — | — |
| 2017-07-10 | $42.39 | $42.39 | 702,000 | — | — |
| 2017-07-07 | $41.91 | $41.91 | 839,600 | — | — |
| 2017-07-06 | $39.90 | $39.90 | 295,900 | — | — |
| 2017-07-05 | $40.49 | $40.49 | 250,700 | — | — |
| 2017-07-03 | $39.96 | $39.96 | 158,100 | — | — |
| 2017-06-30 | $40.18 | $40.18 | 285,300 | — | — |
| 2017-06-29 | $39.17 | $39.17 | 209,300 | — | — |
| 2017-06-28 | $39.70 | $39.70 | 175,800 | — | — |
| 2017-06-27 | $38.60 | $38.60 | 311,000 | — | — |
| 2017-06-26 | $39.44 | $39.44 | 748,800 | — | — |
| 2017-06-23 | $38.01 | $38.01 | 395,200 | — | — |
| 2017-06-22 | $37.67 | $37.67 | 170,900 | — | — |
| 2017-06-21 | $37.71 | $37.71 | 236,700 | — | — |
| 2017-06-20 | $37.77 | $37.77 | 239,100 | — | — |
| 2017-06-19 | $37.41 | $37.41 | 196,400 | — | — |
| 2017-06-16 | $37.19 | $37.19 | 290,600 | — | — |
| 2017-06-15 | $37.06 | $37.06 | 140,500 | — | — |
| 2017-06-14 | $37.14 | $37.14 | 202,900 | — | — |
| 2017-06-13 | $36.94 | $36.94 | 267,100 | — | — |
| 2017-06-12 | $36.62 | $36.62 | 273,400 | — | — |
| 2017-06-09 | $36.24 | $36.24 | 278,200 | — | — |
| 2017-06-08 | $36.19 | $36.19 | 281,300 | — | — |
| 2017-06-07 | $35.99 | $35.99 | 387,000 | — | — |
| 2017-06-06 | $36.06 | $36.06 | 531,100 | — | — |
| 2017-06-05 | $34.38 | $34.38 | 270,400 | — | — |
| 2017-06-02 | $34.40 | $34.40 | 589,100 | — | — |
| 2017-06-01 | $33.18 | $33.18 | 293,700 | — | — |
| 2017-05-31 | $32.40 | $32.40 | 207,800 | — | — |
| 2017-05-30 | $32.31 | $32.31 | 194,600 | — | — |
| 2017-05-26 | $32.41 | $32.41 | 143,700 | — | — |
| 2017-05-25 | $32.40 | $32.40 | 186,500 | — | — |
| 2017-05-24 | $32.41 | $32.41 | 313,800 | — | — |
| 2017-05-23 | $32.22 | $32.22 | 159,500 | — | — |
| 2017-05-22 | $32.54 | $32.54 | 276,600 | — | — |
| 2017-05-19 | $32.46 | $32.46 | 156,600 | — | — |
| 2017-05-18 | $32.00 | $32.00 | 281,100 | — | — |
| 2017-05-17 | $32.18 | $32.18 | 391,800 | — | — |
| 2017-05-16 | $33.95 | $33.95 | 688,100 | — | — |
| 2017-05-15 | $32.69 | $32.69 | 659,000 | — | — |
| 2017-05-12 | $31.75 | $31.75 | 358,600 | — | — |
| 2017-05-11 | $31.89 | $31.89 | 258,400 | — | — |
| 2017-05-10 | $32.14 | $32.14 | 362,300 | — | — |
| 2017-05-09 | $32.87 | $32.87 | 965,200 | — | — |
| 2017-05-08 | $29.04 | $29.04 | 1,126,700 | — | — |
| 2017-05-05 | $29.73 | $29.73 | 201,700 | — | — |
| 2017-05-04 | $29.52 | $29.52 | 865,100 | — | — |
| 2017-05-03 | $31.03 | $31.03 | 250,100 | — | — |
| 2017-05-02 | $31.32 | $31.32 | 319,400 | — | — |
| 2017-05-01 | $31.77 | $31.77 | 223,700 | — | — |
| 2017-04-28 | $31.83 | $31.83 | 281,800 | — | — |
| 2017-04-27 | $32.11 | $32.11 | 325,500 | — | — |
| 2017-04-26 | $30.96 | $30.96 | 247,100 | — | — |
| 2017-04-25 | $30.81 | $30.81 | 370,600 | — | — |
| 2017-04-24 | $30.86 | $30.86 | 238,600 | — | — |
| 2017-04-21 | $30.98 | $30.98 | 393,300 | — | — |
| 2017-04-20 | $30.92 | $30.92 | 312,600 | — | — |
| 2017-04-19 | $30.82 | $30.82 | 243,000 | — | — |
| 2017-04-18 | $30.90 | $30.90 | 239,600 | — | — |
| 2017-04-17 | $30.56 | $30.56 | 190,700 | — | — |
| 2017-04-13 | $30.07 | $30.07 | 207,600 | — | — |
| 2017-04-12 | $30.13 | $30.13 | 185,400 | — | — |
| 2017-04-11 | $30.60 | $30.60 | 315,000 | — | — |
| 2017-04-10 | $30.38 | $30.38 | 413,300 | — | — |
| 2017-04-07 | $30.87 | $30.87 | 404,400 | — | — |
| 2017-04-06 | $31.67 | $31.67 | 912,600 | — | — |
| 2017-04-05 | $33.73 | $33.73 | 407,200 | — | — |
| 2017-04-04 | $33.98 | $33.98 | 275,900 | — | — |
| 2017-04-03 | $33.85 | $33.85 | 255,500 | — | — |
| 2017-03-31 | $33.91 | $33.91 | 195,800 | — | — |
| 2017-03-30 | $33.82 | $33.82 | 280,800 | — | — |
| 2017-03-29 | $33.85 | $33.85 | 306,900 | — | — |
| 2017-03-28 | $33.48 | $33.48 | 275,300 | — | — |
| 2017-03-27 | $32.56 | $32.56 | 296,700 | — | — |
| 2017-03-24 | $31.91 | $31.91 | 143,800 | — | — |
| 2017-03-23 | $31.79 | $31.79 | 143,100 | — | — |
| 2017-03-22 | $31.52 | $31.52 | 277,100 | — | — |
| 2017-03-21 | $31.49 | $31.49 | 192,800 | — | — |
| 2017-03-20 | $32.04 | $32.04 | 180,600 | — | — |
| 2017-03-17 | $32.18 | $32.18 | 416,200 | — | — |
| 2017-03-16 | $32.17 | $32.17 | 438,800 | — | — |
| 2017-03-15 | $31.64 | $31.64 | 273,300 | — | — |
| 2017-03-14 | $31.23 | $31.23 | 384,800 | — | — |
| 2017-03-13 | $31.05 | $31.05 | 524,200 | — | — |
| 2017-03-10 | $32.25 | $32.25 | 528,400 | — | — |
| 2017-03-09 | $32.24 | $32.24 | 751,100 | — | — |
| 2017-03-08 | $32.98 | $32.98 | 1,132,400 | — | — |
| 2017-03-07 | $32.71 | $32.71 | 2,973,300 | — | — |
| 2017-03-06 | $29.01 | $29.01 | 773,000 | — | — |
| 2017-03-03 | $29.91 | $29.91 | 621,100 | — | — |
| 2017-03-02 | $28.92 | $28.92 | 617,700 | — | — |
| 2017-03-01 | $29.44 | $29.44 | 683,700 | — | — |
| 2017-02-28 | $29.01 | $29.01 | 398,000 | — | — |
| 2017-02-27 | $29.23 | $29.23 | 315,800 | — | — |
| 2017-02-24 | $28.70 | $28.70 | 191,700 | — | — |
| 2017-02-23 | $28.67 | $28.67 | 187,400 | — | — |
| 2017-02-22 | $29.21 | $29.21 | 191,100 | — | — |
| 2017-02-21 | $29.35 | $29.35 | 214,200 | — | — |
| 2017-02-17 | $28.86 | $28.86 | 225,900 | — | — |
| 2017-02-16 | $28.90 | $28.90 | 285,700 | — | — |
| 2017-02-15 | $28.95 | $28.95 | 219,800 | — | — |
| 2017-02-14 | $28.99 | $28.99 | 307,000 | — | — |
| 2017-02-13 | $28.95 | $28.95 | 279,700 | — | — |
| 2017-02-10 | $28.40 | $28.40 | 297,500 | — | — |
| 2017-02-09 | $28.07 | $28.07 | 360,700 | — | — |
| 2017-02-08 | $27.40 | $27.40 | 441,800 | — | — |
| 2017-02-07 | $27.62 | $27.62 | 762,000 | — | — |
| 2017-02-06 | $27.62 | $27.62 | 3,565,100 | — | — |
| 2017-02-03 | $31.34 | $31.34 | 164,900 | — | — |
| 2017-02-02 | $30.87 | $30.87 | 223,100 | — | — |
| 2017-02-01 | $30.70 | $30.70 | 290,600 | — | — |
| 2017-01-31 | $31.06 | $31.06 | 217,300 | — | — |
| 2017-01-30 | $30.79 | $30.79 | 389,700 | — | — |
| 2017-01-27 | $31.72 | $31.72 | 201,300 | — | — |
| 2017-01-26 | $32.14 | $32.14 | 294,500 | — | — |
| 2017-01-25 | $32.19 | $32.19 | 568,100 | — | — |
| 2017-01-24 | $30.76 | $30.76 | 305,600 | — | — |
| 2017-01-23 | $29.41 | $29.41 | 393,500 | — | — |
| 2017-01-20 | $29.34 | $29.34 | 442,800 | — | — |
| 2017-01-19 | $29.39 | $29.39 | 351,000 | — | — |
| 2017-01-18 | $30.88 | $30.88 | 290,500 | — | — |
| 2017-01-17 | $31.34 | $31.34 | 284,800 | — | — |
| 2017-01-13 | $30.83 | $30.83 | 396,200 | — | — |
| 2017-01-12 | $30.58 | $30.58 | 389,200 | — | — |
| 2017-01-11 | $30.43 | $30.43 | 287,600 | — | — |
| 2017-01-10 | $29.70 | $29.70 | 272,700 | — | — |
| 2017-01-09 | $28.93 | $28.93 | 309,600 | — | — |
| 2017-01-06 | $29.63 | $29.63 | 578,100 | — | — |
| 2017-01-05 | $29.71 | $29.71 | 242,500 | — | — |
| 2017-01-04 | $29.17 | $29.17 | 242,700 | — | — |
| 2017-01-03 | $28.79 | $28.79 | 339,500 | — | — |