Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-07-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $172.09 | 10,760 |
| 2026-09-03 | — | — | — | $171.50 | 12,863 |
| 2026-09-02 | — | — | — | $168.06 | 21,964 |
| 2026-09-01 | — | — | — | $167.39 | 21,366 |
| 2026-08-31 | — | — | — | $175.02 | 23,095 |
| 2026-08-28 | — | — | — | $192.97 | 16,705 |
| 2026-08-27 | $194.78 | $350.56 | 500,100 | $190.75 | 10,008 |
| 2026-08-26 | $187.63 | $337.70 | 959,600 | $193.10 | 18,407 |
| 2026-08-25 | $193.39 | $348.06 | 697,000 | $176.70 | 14,363 |
| 2026-08-24 | $177.14 | $318.82 | 539,900 | $184.17 | 14,535 |
| 2026-08-21 | $186.26 | $335.23 | 458,200 | $178.66 | 8,611 |
| 2026-08-20 | $176.13 | $317.00 | 425,200 | $181.15 | 15,452 |
| 2026-08-19 | $183.68 | $330.59 | 528,200 | $177.25 | 23,303 |
| 2026-08-18 | $175.70 | $316.22 | 449,300 | $178.13 | 13,388 |
| 2026-08-17 | $184.12 | $331.38 | 456,900 | $188.88 | 14,057 |
| 2026-08-14 | $190.15 | $342.23 | 438,100 | $191.60 | 15,174 |
| 2026-08-13 | $191.82 | $345.24 | 809,000 | $187.99 | 10,617 |
| 2026-08-12 | $185.06 | $333.07 | 347,400 | $191.65 | 10,169 |
| 2026-08-11 | $189.19 | $340.50 | 319,600 | $191.99 | 9,975 |
| 2026-08-10 | $189.34 | $340.77 | 434,900 | $191.42 | 9,604 |
| 2026-08-07 | $191.37 | $344.43 | 624,000 | $184.59 | 29,255 |
| 2026-08-06 | $178.03 | $320.42 | 1,025,000 | $202.77 | 33,116 |
| 2026-08-05 | $187.63 | $337.70 | 581,600 | $188.85 | 20,197 |
| 2026-08-04 | $189.24 | $340.59 | 539,300 | $190.42 | 10,654 |
| 2026-08-03 | $184.76 | $332.53 | 838,600 | $174.00 | 36,279 |
| 2026-07-31 | $176.93 | $318.44 | 629,100 | $180.60 | 19,091 |
| 2026-07-30 | $176.75 | $318.11 | 703,600 | $164.15 | 29,890 |
| 2026-07-29 | $159.69 | $287.41 | 768,100 | $164.20 | 32,020 |
| 2026-07-28 | $169.65 | $305.34 | 790,800 | $165.79 | 35,919 |
| 2026-07-27 | $175.98 | $316.73 | 681,000 | $165.38 | 29,052 |
| 2026-07-24 | $163.89 | $294.97 | 676,300 | $169.33 | 28,436 |
| 2026-07-23 | $170.78 | $307.37 | 626,400 | $170.05 | 24,956 |
| 2026-07-22 | $174.28 | $313.67 | 643,900 | $171.12 | 31,625 |
| 2026-07-21 | $171.24 | $308.20 | 735,600 | $160.38 | 30,599 |
| 2026-07-20 | $156.39 | $281.47 | 831,400 | $156.80 | 51,799 |
| 2026-07-17 | $156.05 | $280.86 | 942,400 | — | — |
| 2026-07-16 | $147.07 | $264.70 | 900,700 | — | — |
| 2026-07-15 | $156.54 | $281.74 | 756,400 | — | — |
| 2026-07-14 | $159.38 | $286.85 | 640,600 | — | — |
| 2026-07-13 | $156.05 | $280.86 | 3,064,800 | — | — |
| 2026-07-10 | $171.05 | $307.86 | 638,900 | — | — |
| 2026-07-09 | $173.56 | $312.37 | 591,100 | — | — |
| 2026-07-08 | $166.47 | $299.61 | 615,600 | — | — |
| 2026-07-07 | $165.64 | $298.12 | 884,300 | — | — |
| 2026-07-06 | $174.23 | $313.58 | 904,900 | — | — |
| 2026-07-02 | $162.13 | $291.80 | 642,900 | — | — |
| 2026-07-01 | $166.34 | $299.38 | 683,700 | — | — |
| 2026-06-30 | $167.87 | $302.13 | 563,500 | — | — |
| 2026-06-29 | $160.25 | $288.42 | 658,000 | — | — |
| 2026-06-26 | $165.52 | $297.90 | 1,071,600 | — | — |
| 2026-06-25 | $170.38 | $306.65 | 855,600 | — | — |
| 2026-06-24 | $171.13 | $308.00 | 653,000 | — | — |
| 2026-06-23 | $177.50 | $319.46 | 945,700 | — | — |
| 2026-06-22 | $183.68 | $330.59 | 941,300 | — | — |
| 2026-06-18 | $191.39 | $344.46 | 2,157,300 | — | — |
| 2026-06-17 | $170.31 | $306.52 | 781,800 | — | — |
| 2026-06-16 | $165.47 | $297.81 | 746,000 | — | — |
| 2026-06-15 | $176.65 | $317.93 | 928,700 | — | — |
| 2026-06-12 | $162.58 | $292.61 | 464,700 | — | — |
| 2026-06-11 | $158.68 | $285.59 | 840,000 | — | — |
| 2026-06-10 | $146.61 | $263.87 | 897,700 | — | — |
| 2026-06-09 | $156.02 | $280.80 | 1,186,400 | — | — |
| 2026-06-08 | $163.74 | $294.70 | 663,100 | — | — |
| 2026-06-05 | $161.78 | $291.17 | 1,478,500 | — | — |
| 2026-06-04 | $186.69 | $336.00 | 549,700 | — | — |
| 2026-06-03 | $181.67 | $326.97 | 914,800 | — | — |
| 2026-06-02 | $199.13 | $358.39 | 1,450,900 | — | — |
| 2026-06-01 | $189.00 | $340.16 | 1,194,000 | — | — |
| 2026-05-29 | $182.47 | $328.41 | 576,100 | — | — |
| 2026-05-28 | $185.46 | $333.79 | 643,900 | — | — |
| 2026-05-27 | $180.13 | $324.20 | 880,800 | — | — |
| 2026-05-26 | $183.36 | $330.01 | 850,900 | — | — |
| 2026-05-22 | $179.36 | $322.81 | 668,700 | — | — |
| 2026-05-21 | $177.15 | $318.83 | 807,600 | — | — |
| 2026-05-20 | $169.31 | $304.72 | 883,400 | — | — |
| 2026-05-19 | $169.00 | $304.17 | 949,100 | — | — |
| 2026-05-18 | $172.95 | $311.27 | 971,800 | — | — |
| 2026-05-15 | $182.60 | $328.64 | 914,400 | — | — |
| 2026-05-14 | $192.32 | $346.14 | 705,800 | — | — |
| 2026-05-13 | $192.31 | $346.12 | 725,100 | — | — |
| 2026-05-12 | $202.34 | $364.17 | 767,900 | — | — |
| 2026-05-11 | $213.22 | $383.75 | 1,087,600 | — | — |
| 2026-05-08 | $207.33 | $373.15 | 732,000 | — | — |
| 2026-05-07 | $206.30 | $371.30 | 1,286,000 | — | — |
| 2026-05-06 | $231.32 | $416.33 | 1,349,000 | — | — |
| 2026-05-05 | $206.04 | $370.83 | 920,900 | — | — |
| 2026-05-04 | $206.92 | $372.41 | 678,500 | — | — |
| 2026-05-01 | $206.64 | $371.91 | 484,200 | — | — |
| 2026-04-30 | $210.96 | $379.69 | 782,900 | — | — |
| 2026-04-29 | $191.98 | $345.52 | 1,109,900 | — | — |
| 2026-04-28 | $205.59 | $370.02 | 852,400 | — | — |
| 2026-04-27 | $221.98 | $399.52 | 1,038,300 | — | — |
| 2026-04-24 | $205.63 | $370.09 | 897,400 | — | — |
| 2026-04-23 | $219.58 | $395.20 | 1,813,500 | — | — |
| 2026-04-22 | $217.08 | $390.70 | 1,347,200 | — | — |
| 2026-04-21 | $191.55 | $344.75 | 718,700 | — | — |
| 2026-04-20 | $199.61 | $359.26 | 762,600 | — | — |
| 2026-04-17 | $203.63 | $366.49 | 1,074,000 | — | — |
| 2026-04-16 | $202.02 | $363.59 | 927,300 | — | — |
| 2026-04-15 | $197.79 | $355.98 | 787,600 | — | — |