Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-02-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.75 | 149,198 |
| 2026-09-03 | — | — | — | $2.82 | 155,395 |
| 2026-09-02 | — | — | — | $2.62 | 175,350 |
| 2026-09-01 | — | — | — | $2.60 | 184,120 |
| 2026-08-31 | — | — | — | $2.56 | 138,776 |
| 2026-08-28 | — | — | — | $2.67 | 145,288 |
| 2026-08-27 | $2.68 | $2.68 | 4,040,100 | $2.60 | 96,680 |
| 2026-08-26 | $2.60 | $2.60 | 2,912,000 | $2.58 | 84,306 |
| 2026-08-25 | $2.59 | $2.59 | 4,363,500 | $2.44 | 149,513 |
| 2026-08-24 | $2.40 | $2.40 | 2,911,500 | $2.57 | 166,393 |
| 2026-08-21 | $2.57 | $2.57 | 3,594,000 | $2.37 | 147,674 |
| 2026-08-20 | $2.33 | $2.33 | 2,742,400 | $2.54 | 140,648 |
| 2026-08-19 | $2.40 | $2.40 | 3,448,800 | $2.38 | 76,673 |
| 2026-08-18 | $2.35 | $2.35 | 3,541,300 | $2.37 | 159,314 |
| 2026-08-17 | $2.43 | $2.43 | 2,179,500 | $2.45 | 89,680 |
| 2026-08-14 | $2.49 | $2.49 | 1,501,000 | $2.49 | 112,309 |
| 2026-08-13 | $2.51 | $2.51 | 2,242,600 | $2.48 | 78,708 |
| 2026-08-12 | $2.52 | $2.52 | 2,474,700 | $2.73 | 121,413 |
| 2026-08-11 | $2.66 | $2.66 | 2,884,700 | $2.68 | 99,764 |
| 2026-08-10 | $2.65 | $2.65 | 2,523,300 | $2.64 | 122,801 |
| 2026-08-07 | $2.61 | $2.61 | 5,005,000 | $2.44 | 171,326 |
| 2026-08-06 | $2.39 | $2.39 | 2,696,000 | $2.33 | 145,619 |
| 2026-08-05 | $2.32 | $2.32 | 3,038,900 | $2.33 | 117,472 |
| 2026-08-04 | $2.32 | $2.32 | 3,316,500 | $2.19 | 165,462 |
| 2026-08-03 | $2.14 | $2.14 | 3,539,300 | $2.06 | 163,764 |
| 2026-07-31 | $2.09 | $2.09 | 5,648,000 | $2.06 | 166,655 |
| 2026-07-30 | $2.04 | $2.04 | 3,817,600 | $2.14 | 191,646 |
| 2026-07-29 | $2.05 | $2.05 | 4,333,200 | $2.22 | 265,998 |
| 2026-07-28 | $2.18 | $2.18 | 3,299,200 | $2.19 | 94,165 |
| 2026-07-27 | $2.27 | $2.27 | 2,820,800 | $2.28 | 111,447 |
| 2026-07-24 | $2.21 | $2.21 | 2,102,300 | $2.26 | 99,062 |
| 2026-07-23 | $2.28 | $2.28 | 2,843,900 | $2.38 | 165,131 |
| 2026-07-22 | $2.44 | $2.44 | 2,351,300 | $2.47 | 110,128 |
| 2026-07-21 | $2.45 | $2.45 | 2,440,600 | $2.38 | 86,172 |
| 2026-07-20 | $2.29 | $2.29 | 2,250,000 | $2.32 | 118,010 |
| 2026-07-17 | $2.36 | $2.36 | 4,178,000 | — | — |
| 2026-07-16 | $2.42 | $2.42 | 3,442,100 | — | — |
| 2026-07-15 | $2.55 | $2.55 | 2,448,700 | — | — |
| 2026-07-14 | $2.61 | $2.61 | 2,686,400 | — | — |
| 2026-07-13 | $2.50 | $2.50 | 3,268,300 | — | — |
| 2026-07-10 | $2.63 | $2.63 | 2,518,500 | — | — |
| 2026-07-09 | $2.68 | $2.68 | 2,787,200 | — | — |
| 2026-07-08 | $2.61 | $2.61 | 5,004,300 | — | — |
| 2026-07-07 | $2.63 | $2.63 | 3,315,200 | — | — |
| 2026-07-06 | $2.87 | $2.87 | 3,757,200 | — | — |
| 2026-07-02 | $2.81 | $2.81 | 4,588,300 | — | — |
| 2026-07-01 | $2.76 | $2.76 | 3,360,100 | — | — |
| 2026-06-30 | $2.83 | $2.83 | 3,611,900 | — | — |
| 2026-06-29 | $2.68 | $2.68 | 3,461,700 | — | — |
| 2026-06-26 | $2.72 | $2.72 | 6,909,400 | — | — |
| 2026-06-25 | $2.70 | $2.70 | 3,032,700 | — | — |
| 2026-06-24 | $2.70 | $2.70 | 3,993,600 | — | — |
| 2026-06-23 | $2.84 | $2.84 | 3,042,500 | — | — |
| 2026-06-22 | $2.93 | $2.93 | 3,799,300 | — | — |
| 2026-06-18 | $3.12 | $3.12 | 4,825,500 | — | — |
| 2026-06-17 | $3.10 | $3.10 | 4,164,700 | — | — |
| 2026-06-16 | $3.10 | $3.10 | 7,855,000 | — | — |
| 2026-06-15 | $3.39 | $3.39 | 6,318,200 | — | — |
| 2026-06-12 | $3.38 | $3.38 | 5,617,400 | — | — |
| 2026-06-11 | $3.42 | $3.42 | 8,214,500 | — | — |
| 2026-06-10 | $3.08 | $3.08 | 5,914,100 | — | — |
| 2026-06-09 | $3.24 | $3.24 | 18,831,500 | — | — |
| 2026-06-08 | $3.80 | $3.80 | 67,703,700 | — | — |
| 2026-06-05 | $3.11 | $3.11 | 7,028,600 | — | — |
| 2026-06-04 | $3.71 | $3.71 | 4,681,300 | — | — |
| 2026-06-03 | $3.62 | $3.62 | 6,418,700 | — | — |
| 2026-06-02 | $3.94 | $3.94 | 7,450,200 | — | — |
| 2026-06-01 | $3.58 | $3.58 | 5,992,400 | — | — |
| 2026-05-29 | $3.61 | $3.61 | 8,651,000 | — | — |
| 2026-05-28 | $3.79 | $3.79 | 9,275,300 | — | — |
| 2026-05-27 | $3.58 | $3.58 | 7,570,700 | — | — |
| 2026-05-26 | $3.52 | $3.52 | 6,941,500 | — | — |
| 2026-05-22 | $3.23 | $3.23 | 5,321,400 | — | — |
| 2026-05-21 | $3.21 | $3.21 | 5,294,300 | — | — |
| 2026-05-20 | $3.05 | $3.05 | 6,420,800 | — | — |
| 2026-05-19 | $2.84 | $2.84 | 3,979,000 | — | — |
| 2026-05-18 | $2.97 | $2.97 | 6,319,600 | — | — |
| 2026-05-15 | $3.13 | $3.13 | 4,723,000 | — | — |
| 2026-05-14 | $3.42 | $3.42 | 4,982,800 | — | — |
| 2026-05-13 | $3.55 | $3.55 | 8,962,400 | — | — |
| 2026-05-12 | $3.25 | $3.25 | 5,090,500 | — | — |
| 2026-05-11 | $3.32 | $3.32 | 7,124,100 | — | — |
| 2026-05-08 | $3.17 | $3.17 | 6,502,100 | — | — |
| 2026-05-07 | $3.09 | $3.09 | 5,282,800 | — | — |
| 2026-05-06 | $3.42 | $3.42 | 5,191,900 | — | — |
| 2026-05-05 | $3.21 | $3.21 | 3,301,000 | — | — |
| 2026-05-04 | $3.22 | $3.22 | 5,000,700 | — | — |
| 2026-05-01 | $3.27 | $3.27 | 3,428,300 | — | — |
| 2026-04-30 | $3.38 | $3.38 | 4,014,500 | — | — |
| 2026-04-29 | $3.08 | $3.08 | 4,847,300 | — | — |
| 2026-04-28 | $3.31 | $3.31 | 7,280,800 | — | — |
| 2026-04-27 | $3.31 | $3.31 | 4,156,500 | — | — |
| 2026-04-24 | $3.28 | $3.28 | 2,190,900 | — | — |
| 2026-04-23 | $3.32 | $3.32 | 4,744,100 | — | — |
| 2026-04-22 | $3.59 | $3.59 | 4,306,100 | — | — |
| 2026-04-21 | $3.31 | $3.31 | 4,636,300 | — | — |
| 2026-04-20 | $3.47 | $3.47 | 4,842,600 | — | — |
| 2026-04-17 | $3.40 | $3.40 | 5,305,200 | — | — |
| 2026-04-16 | $3.21 | $3.21 | 3,256,300 | — | — |
| 2026-04-15 | $3.20 | $3.20 | 4,294,100 | — | — |