Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $61.85 | 25,839 |
| 2026-09-03 | $61.81 | 57,504 |
| 2026-09-02 | $60.93 | 59,820 |
| 2026-09-01 | $62.44 | 62,343 |
| 2026-08-31 | $64.43 | 65,890 |
| 2026-08-28 | $67.82 | 24,197 |
| 2026-08-27 | $66.00 | 37,347 |
| 2026-08-26 | $66.37 | 56,508 |
| 2026-08-25 | $65.15 | 93,869 |
| 2026-08-24 | $66.15 | 38,075 |
| 2026-08-21 | $66.69 | 58,991 |
| 2026-08-20 | $64.63 | 114,771 |
| 2026-08-19 | $66.36 | 35,721 |
| 2026-08-18 | $66.65 | 74,401 |
| 2026-08-17 | $65.60 | 50,102 |
| 2026-08-14 | $65.52 | 39,183 |
| 2026-08-13 | $67.74 | 22,650 |
| 2026-08-12 | $68.15 | 32,557 |
| 2026-08-11 | $68.32 | 33,923 |
| 2026-08-10 | $65.77 | 87,678 |
| 2026-08-07 | $68.13 | 75,863 |
| 2026-08-06 | $67.26 | 58,588 |
| 2026-08-05 | $70.01 | 113,922 |
| 2026-08-04 | $71.64 | 195,494 |
| 2026-08-03 | $73.64 | 38,348 |
| 2026-07-31 | $72.64 | 13,938 |
| 2026-07-30 | $77.54 | 21,004 |
| 2026-07-29 | $77.98 | 48,654 |
| 2026-07-28 | $79.04 | 39,443 |
| 2026-07-27 | $79.53 | 26,563 |
| 2026-07-24 | $78.41 | 15,056 |
| 2026-07-23 | $79.08 | 14,953 |
| 2026-07-22 | $80.78 | 21,327 |
| 2026-07-21 | $79.36 | 27,425 |
| 2026-07-20 | $82.05 | 18,657 |