Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.73 | 62,280 |
| 2026-09-03 | $19.82 | 249,123 |
| 2026-09-02 | $19.93 | 79,851 |
| 2026-09-01 | $19.99 | 100,028 |
| 2026-08-31 | $19.88 | 89,508 |
| 2026-08-28 | $20.28 | 64,130 |
| 2026-08-27 | $20.14 | 99,164 |
| 2026-08-26 | $20.13 | 53,172 |
| 2026-08-25 | $19.97 | 52,330 |
| 2026-08-24 | $19.99 | 37,719 |
| 2026-08-21 | $20.49 | 40,817 |
| 2026-08-20 | $20.46 | 65,302 |
| 2026-08-19 | $20.58 | 49,677 |
| 2026-08-18 | $20.76 | 77,686 |
| 2026-08-17 | $20.61 | 44,664 |
| 2026-08-14 | $20.55 | 55,175 |
| 2026-08-13 | $20.59 | 62,957 |
| 2026-08-12 | $20.74 | 76,675 |
| 2026-08-11 | $20.42 | 68,121 |
| 2026-08-10 | $20.47 | 115,439 |
| 2026-08-07 | $20.55 | 91,422 |
| 2026-08-06 | $20.23 | 274,863 |
| 2026-08-05 | $20.12 | 114,140 |
| 2026-08-04 | $19.91 | 87,309 |
| 2026-08-03 | $19.62 | 96,901 |
| 2026-07-31 | $20.17 | 93,019 |
| 2026-07-30 | $20.01 | 64,611 |
| 2026-07-29 | $20.72 | 122,533 |
| 2026-07-28 | $21.03 | 75,551 |
| 2026-07-27 | $21.14 | 42,052 |
| 2026-07-24 | $21.18 | 61,163 |
| 2026-07-23 | $20.94 | 46,172 |
| 2026-07-22 | $20.96 | 80,406 |
| 2026-07-21 | $20.78 | 65,102 |
| 2026-07-20 | $21.10 | 87,311 |