Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-04 to 2026-08-21
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $80.64 | $80.64 | 112,093 | — | — |
| 2023-12-28 | $81.02 | $81.02 | 60,206 | — | — |
| 2023-12-27 | $80.36 | $80.36 | 74,437 | — | — |
| 2023-12-26 | $79.70 | $79.70 | 69,107 | — | — |
| 2023-12-22 | $78.42 | $78.42 | 90,627 | — | — |
| 2023-12-21 | $78.23 | $78.23 | 80,707 | — | — |
| 2023-12-20 | $77.29 | $77.29 | 100,279 | — | — |
| 2023-12-19 | $78.49 | $78.49 | 63,952 | — | — |
| 2023-12-18 | $77.65 | $77.65 | 109,216 | — | — |
| 2023-12-15 | $77.44 | $77.44 | 185,930 | — | — |
| 2023-12-14 | $78.23 | $78.23 | 184,804 | — | — |
| 2023-12-13 | $77.40 | $77.40 | 90,205 | — | — |
| 2023-12-12 | $74.69 | $74.69 | 70,785 | — | — |
| 2023-12-11 | $76.40 | $76.40 | 94,229 | — | — |
| 2023-12-08 | $75.64 | $75.64 | 92,209 | — | — |
| 2023-12-07 | $76.14 | $76.14 | 94,415 | — | — |
| 2023-12-06 | $75.40 | $75.40 | 112,952 | — | — |
| 2023-12-05 | $75.60 | $75.60 | 451,831 | — | — |
| 2023-12-04 | $83.00 | $83.00 | 155,633 | — | — |
| 2023-12-01 | $84.11 | $84.11 | 72,572 | — | — |
| 2023-11-30 | $82.94 | $82.94 | 91,099 | — | — |
| 2023-11-29 | $82.35 | $82.35 | 130,455 | — | — |
| 2023-11-28 | $83.09 | $83.09 | 86,992 | — | — |
| 2023-11-27 | $81.88 | $81.88 | 100,389 | — | — |
| 2023-11-24 | $83.30 | $83.30 | 36,614 | — | — |
| 2023-11-22 | $83.37 | $83.37 | 70,528 | — | — |
| 2023-11-21 | $82.37 | $82.37 | 74,853 | — | — |
| 2023-11-20 | $84.15 | $84.15 | 64,556 | — | — |
| 2023-11-17 | $83.20 | $83.20 | 64,181 | — | — |
| 2023-11-16 | $83.51 | $83.51 | 56,280 | — | — |
| 2023-11-15 | $84.58 | $84.58 | 80,475 | — | — |
| 2023-11-14 | $83.85 | $83.85 | 94,853 | — | — |
| 2023-11-13 | $81.99 | $81.99 | 111,941 | — | — |
| 2023-11-10 | $82.90 | $82.90 | 120,793 | — | — |
| 2023-11-09 | $82.28 | $82.28 | 185,764 | — | — |
| 2023-11-08 | $84.21 | $84.21 | 145,223 | — | — |
| 2023-11-07 | $84.82 | $84.82 | 242,727 | — | — |
| 2023-11-06 | $84.77 | $84.77 | 351,049 | — | — |
| 2023-11-03 | $86.12 | $86.12 | 113,048 | — | — |
| 2023-11-02 | $85.66 | $85.66 | 90,739 | — | — |
| 2023-11-01 | $83.30 | $83.30 | 145,767 | — | — |
| 2023-10-31 | $83.32 | $83.32 | 263,168 | — | — |
| 2023-10-30 | $80.98 | $80.98 | 254,004 | — | — |
| 2023-10-27 | $77.61 | $77.61 | 599,031 | — | — |
| 2023-10-26 | $84.81 | $84.81 | 78,834 | — | — |
| 2023-10-25 | $87.10 | $87.10 | 50,417 | — | — |
| 2023-10-24 | $89.67 | $89.67 | 108,896 | — | — |
| 2023-10-23 | $89.35 | $89.35 | 108,049 | — | — |
| 2023-10-20 | $89.82 | $89.82 | 79,224 | — | — |
| 2023-10-19 | $91.07 | $91.07 | 94,409 | — | — |
| 2023-10-18 | $93.88 | $93.88 | 79,047 | — | — |
| 2023-10-17 | $94.28 | $94.28 | 96,433 | — | — |
| 2023-10-16 | $94.14 | $94.14 | 120,179 | — | — |
| 2023-10-13 | $92.66 | $92.66 | 114,923 | — | — |
| 2023-10-12 | $92.41 | $92.41 | 139,508 | — | — |
| 2023-10-11 | $92.97 | $92.97 | 71,583 | — | — |
| 2023-10-10 | $91.91 | $91.91 | 92,686 | — | — |
| 2023-10-09 | $91.40 | $91.40 | 136,576 | — | — |
| 2023-10-06 | $89.52 | $89.52 | 95,668 | — | — |
| 2023-10-05 | $89.20 | $89.20 | 113,419 | — | — |
| 2023-10-04 | $89.13 | $89.13 | 58,763 | — | — |
| 2023-10-03 | $88.46 | $88.46 | 77,507 | — | — |
| 2023-10-02 | $89.90 | $89.90 | 57,385 | — | — |
| 2023-09-29 | $90.91 | $90.91 | 90,067 | — | — |
| 2023-09-28 | $91.28 | $91.28 | 40,019 | — | — |
| 2023-09-27 | $89.24 | $89.24 | 73,147 | — | — |
| 2023-09-26 | $88.55 | $88.55 | 64,766 | — | — |
| 2023-09-25 | $90.91 | $90.91 | 85,694 | — | — |
| 2023-09-22 | $92.33 | $92.33 | 87,793 | — | — |
| 2023-09-21 | $92.58 | $92.58 | 97,992 | — | — |
| 2023-09-20 | $92.52 | $92.52 | 89,377 | — | — |
| 2023-09-19 | $92.27 | $92.27 | 85,991 | — | — |
| 2023-09-18 | $92.58 | $92.58 | 83,494 | — | — |
| 2023-09-15 | $91.44 | $91.44 | 203,264 | — | — |
| 2023-09-14 | $93.18 | $93.18 | 125,932 | — | — |
| 2023-09-13 | $91.92 | $91.92 | 70,051 | — | — |
| 2023-09-12 | $91.93 | $91.93 | 114,571 | — | — |
| 2023-09-11 | $91.58 | $91.58 | 107,839 | — | — |
| 2023-09-08 | $89.76 | $89.76 | 47,899 | — | — |
| 2023-09-07 | $89.19 | $89.19 | 57,439 | — | — |
| 2023-09-06 | $90.52 | $90.52 | 81,447 | — | — |
| 2023-09-05 | $88.81 | $88.81 | 72,769 | — | — |
| 2023-09-01 | $91.22 | $91.22 | 90,298 | — | — |
| 2023-08-31 | $93.64 | $93.64 | 65,171 | — | — |
| 2023-08-30 | $94.31 | $94.31 | 98,741 | — | — |
| 2023-08-29 | $95.29 | $95.29 | 101,004 | — | — |
| 2023-08-28 | $91.99 | $91.99 | 82,550 | — | — |
| 2023-08-25 | $89.03 | $89.03 | 91,285 | — | — |
| 2023-08-24 | $88.05 | $88.05 | 60,261 | — | — |
| 2023-08-23 | $88.23 | $88.23 | 73,218 | — | — |
| 2023-08-22 | $87.77 | $87.77 | 81,064 | — | — |
| 2023-08-21 | $89.36 | $89.36 | 95,680 | — | — |
| 2023-08-18 | $89.65 | $89.65 | 105,867 | — | — |
| 2023-08-17 | $90.98 | $90.98 | 121,035 | — | — |
| 2023-08-16 | $91.71 | $91.71 | 69,273 | — | — |
| 2023-08-15 | $92.60 | $92.60 | 86,461 | — | — |
| 2023-08-14 | $92.96 | $92.96 | 101,831 | — | — |
| 2023-08-11 | $93.41 | $93.41 | 72,666 | — | — |
| 2023-08-10 | $93.56 | $93.56 | 165,400 | — | — |
| 2023-08-09 | $91.60 | $91.60 | 67,118 | — | — |
| 2023-08-08 | $91.53 | $91.53 | 72,338 | — | — |
| 2023-08-07 | $91.58 | $91.58 | 85,224 | — | — |
| 2023-08-04 | $91.19 | $91.19 | 129,287 | — | — |
| 2023-08-03 | $92.56 | $92.56 | 126,796 | — | — |
| 2023-08-02 | $91.55 | $91.55 | 175,057 | — | — |
| 2023-08-01 | $89.90 | $89.90 | 237,878 | — | — |
| 2023-07-31 | $88.83 | $88.83 | 90,441 | — | — |
| 2023-07-28 | $87.14 | $87.14 | 162,606 | — | — |
| 2023-07-27 | $88.31 | $88.31 | 119,635 | — | — |
| 2023-07-26 | $86.54 | $86.54 | 147,497 | — | — |
| 2023-07-25 | $87.50 | $87.50 | 222,148 | — | — |
| 2023-07-24 | $88.34 | $88.34 | 135,966 | — | — |
| 2023-07-21 | $87.60 | $87.60 | 142,080 | — | — |
| 2023-07-20 | $87.41 | $87.41 | 211,927 | — | — |
| 2023-07-19 | $85.87 | $85.87 | 225,332 | — | — |
| 2023-07-18 | $84.58 | $84.58 | 125,770 | — | — |
| 2023-07-17 | $81.56 | $81.56 | 83,536 | — | — |
| 2023-07-14 | $81.87 | $81.87 | 156,408 | — | — |
| 2023-07-13 | $83.69 | $83.69 | 116,719 | — | — |
| 2023-07-12 | $82.79 | $82.79 | 195,154 | — | — |
| 2023-07-11 | $82.15 | $82.15 | 229,221 | — | — |
| 2023-07-10 | $80.86 | $80.86 | 190,318 | — | — |
| 2023-07-07 | $81.22 | $81.22 | 74,300 | — | — |
| 2023-07-06 | $80.64 | $80.64 | 54,457 | — | — |
| 2023-07-05 | $80.29 | $80.29 | 128,171 | — | — |
| 2023-07-03 | $79.90 | $79.90 | 61,602 | — | — |
| 2023-06-30 | $79.73 | $79.73 | 115,457 | — | — |
| 2023-06-29 | $79.24 | $79.24 | 94,156 | — | — |
| 2023-06-28 | $79.24 | $79.24 | 105,799 | — | — |
| 2023-06-27 | $77.69 | $77.69 | 312,032 | — | — |
| 2023-06-26 | $71.85 | $71.85 | 220,122 | — | — |
| 2023-06-23 | $70.34 | $70.34 | 215,949 | — | — |
| 2023-06-22 | $72.60 | $72.60 | 0 | — | — |
| 2023-06-21 | $72.60 | $72.60 | 98,416 | — | — |
| 2023-06-20 | $73.44 | $73.44 | 99,552 | — | — |
| 2023-06-16 | $76.27 | $76.27 | 93,636 | — | — |
| 2023-06-15 | $76.77 | $76.77 | 168,660 | — | — |
| 2023-06-14 | $74.89 | $74.89 | 241,274 | — | — |
| 2023-06-13 | $74.89 | $74.89 | 91,945 | — | — |
| 2023-06-12 | $75.00 | $75.00 | 105,252 | — | — |
| 2023-06-09 | $73.60 | $73.60 | 131,229 | — | — |
| 2023-06-08 | $76.08 | $76.08 | 75,535 | — | — |
| 2023-06-07 | $76.42 | $76.42 | 111,756 | — | — |
| 2023-06-06 | $74.46 | $74.46 | 100,473 | — | — |
| 2023-06-05 | $75.79 | $75.79 | 104,259 | — | — |
| 2023-06-02 | $74.43 | $74.43 | 133,202 | — | — |
| 2023-06-01 | $74.46 | $74.46 | 196,631 | — | — |
| 2023-05-31 | $73.87 | $73.87 | 122,764 | — | — |
| 2023-05-30 | $75.37 | $75.37 | 184,190 | — | — |
| 2023-05-26 | $74.60 | $74.60 | 107,640 | — | — |
| 2023-05-25 | $72.71 | $72.71 | 143,386 | — | — |
| 2023-05-24 | $75.23 | $75.23 | 86,927 | — | — |
| 2023-05-23 | $76.33 | $76.33 | 92,749 | — | — |
| 2023-05-22 | $77.59 | $77.59 | 104,894 | — | — |
| 2023-05-19 | $77.21 | $77.21 | 199,810 | — | — |
| 2023-05-18 | $77.84 | $77.84 | 136,252 | — | — |
| 2023-05-17 | $76.46 | $76.46 | 161,920 | — | — |
| 2023-05-16 | $75.83 | $75.83 | 106,110 | — | — |
| 2023-05-15 | $77.53 | $77.53 | 298,681 | — | — |
| 2023-05-12 | $76.51 | $76.51 | 100,130 | — | — |
| 2023-05-11 | $77.77 | $77.77 | 87,232 | — | — |
| 2023-05-10 | $77.13 | $77.13 | 95,210 | — | — |
| 2023-05-09 | $76.93 | $76.93 | 102,764 | — | — |
| 2023-05-08 | $79.71 | $79.71 | 147,062 | — | — |
| 2023-05-05 | $79.78 | $79.78 | 164,007 | — | — |
| 2023-05-04 | $78.98 | $78.98 | 162,714 | — | — |
| 2023-05-03 | $81.00 | $81.00 | 225,996 | — | — |
| 2023-05-02 | $81.29 | $81.29 | 144,369 | — | — |
| 2023-05-01 | $83.79 | $83.79 | 148,540 | — | — |
| 2023-04-28 | $84.53 | $84.53 | 182,368 | — | — |
| 2023-04-27 | $79.64 | $79.64 | 198,435 | — | — |
| 2023-04-26 | $74.26 | $74.26 | 200,206 | — | — |
| 2023-04-25 | $74.41 | $74.41 | 155,798 | — | — |
| 2023-04-24 | $75.44 | $75.44 | 107,751 | — | — |
| 2023-04-21 | $75.82 | $75.82 | 74,559 | — | — |
| 2023-04-20 | $76.54 | $76.54 | 81,043 | — | — |
| 2023-04-19 | $78.21 | $78.21 | 120,069 | — | — |
| 2023-04-18 | $78.43 | $78.43 | 119,928 | — | — |
| 2023-04-17 | $79.26 | $79.26 | 81,530 | — | — |
| 2023-04-14 | $78.11 | $78.11 | 105,721 | — | — |
| 2023-04-13 | $80.13 | $80.13 | 143,456 | — | — |
| 2023-04-12 | $78.92 | $78.92 | 144,447 | — | — |
| 2023-04-11 | $82.40 | $82.40 | 93,023 | — | — |
| 2023-04-10 | $81.13 | $81.13 | 220,956 | — | — |
| 2023-04-06 | $80.61 | $80.61 | 88,755 | — | — |
| 2023-04-05 | $80.68 | $80.68 | 126,017 | — | — |
| 2023-04-04 | $79.87 | $79.87 | 202,625 | — | — |
| 2023-04-03 | $81.42 | $81.42 | 130,770 | — | — |
| 2023-03-31 | $82.12 | $82.12 | 240,872 | — | — |
| 2023-03-30 | $80.09 | $80.09 | 79,052 | — | — |
| 2023-03-29 | $79.84 | $79.84 | 76,764 | — | — |
| 2023-03-28 | $78.98 | $78.98 | 106,560 | — | — |
| 2023-03-27 | $79.58 | $79.58 | 106,571 | — | — |
| 2023-03-24 | $78.68 | $78.68 | 157,965 | — | — |
| 2023-03-23 | $78.04 | $78.04 | 141,683 | — | — |
| 2023-03-22 | $77.71 | $77.71 | 125,026 | — | — |
| 2023-03-21 | $80.08 | $80.08 | 151,090 | — | — |
| 2023-03-20 | $78.94 | $78.94 | 199,922 | — | — |
| 2023-03-17 | $79.06 | $79.06 | 542,550 | — | — |
| 2023-03-16 | $79.20 | $79.20 | 406,772 | — | — |
| 2023-03-15 | $78.33 | $78.33 | 128,916 | — | — |
| 2023-03-14 | $77.36 | $77.36 | 138,582 | — | — |
| 2023-03-13 | $77.28 | $77.28 | 175,366 | — | — |
| 2023-03-10 | $76.67 | $76.67 | 222,537 | — | — |
| 2023-03-09 | $80.26 | $80.26 | 129,781 | — | — |
| 2023-03-08 | $82.75 | $82.75 | 88,610 | — | — |
| 2023-03-07 | $83.33 | $83.33 | 92,371 | — | — |
| 2023-03-06 | $86.95 | $86.95 | 122,425 | — | — |
| 2023-03-03 | $87.07 | $87.07 | 61,639 | — | — |
| 2023-03-02 | $85.38 | $85.38 | 79,926 | — | — |
| 2023-03-01 | $85.25 | $85.25 | 142,574 | — | — |
| 2023-02-28 | $86.73 | $86.73 | 180,007 | — | — |
| 2023-02-27 | $88.57 | $88.57 | 68,628 | — | — |
| 2023-02-24 | $88.48 | $88.48 | 97,385 | — | — |
| 2023-02-23 | $90.31 | $90.31 | 181,244 | — | — |
| 2023-02-22 | $90.01 | $90.01 | 173,396 | — | — |
| 2023-02-21 | $88.76 | $88.76 | 272,742 | — | — |
| 2023-02-17 | $92.74 | $92.74 | 157,130 | — | — |
| 2023-02-16 | $94.53 | $94.53 | 219,543 | — | — |
| 2023-02-15 | $94.43 | $94.43 | 108,168 | — | — |
| 2023-02-14 | $92.58 | $92.58 | 109,171 | — | — |
| 2023-02-13 | $92.98 | $92.98 | 95,296 | — | — |
| 2023-02-10 | $92.36 | $92.36 | 137,112 | — | — |
| 2023-02-09 | $91.22 | $91.22 | 215,685 | — | — |
| 2023-02-08 | $93.46 | $93.46 | 92,160 | — | — |
| 2023-02-07 | $93.89 | $93.89 | 98,963 | — | — |
| 2023-02-06 | $93.93 | $93.93 | 124,027 | — | — |
| 2023-02-03 | $94.20 | $94.20 | 171,419 | — | — |
| 2023-02-02 | $96.80 | $96.80 | 124,845 | — | — |
| 2023-02-01 | $93.47 | $93.47 | 133,810 | — | — |
| 2023-01-31 | $89.62 | $89.62 | 200,477 | — | — |
| 2023-01-30 | $90.76 | $90.76 | 119,016 | — | — |
| 2023-01-27 | $91.72 | $91.72 | 221,859 | — | — |
| 2023-01-26 | $94.85 | $94.85 | 243,632 | — | — |
| 2023-01-25 | $92.47 | $92.47 | 175,692 | — | — |
| 2023-01-24 | $90.38 | $90.38 | 253,675 | — | — |
| 2023-01-23 | $91.46 | $91.46 | 118,836 | — | — |
| 2023-01-20 | $90.89 | $90.89 | 103,974 | — | — |
| 2023-01-19 | $87.04 | $87.04 | 118,066 | — | — |
| 2023-01-18 | $87.11 | $87.11 | 138,825 | — | — |
| 2023-01-17 | $88.10 | $88.10 | 86,093 | — | — |
| 2023-01-13 | $87.96 | $87.96 | 105,682 | — | — |
| 2023-01-12 | $87.32 | $87.32 | 130,707 | — | — |
| 2023-01-11 | $85.98 | $85.98 | 177,516 | — | — |
| 2023-01-10 | $84.63 | $84.63 | 228,653 | — | — |
| 2023-01-09 | $83.07 | $83.07 | 407,880 | — | — |
| 2023-01-06 | $83.79 | $83.79 | 173,801 | — | — |
| 2023-01-05 | $82.66 | $82.66 | 247,026 | — | — |
| 2023-01-04 | $80.25 | $80.25 | 117,448 | — | — |
| 2023-01-03 | $76.86 | $76.86 | 269,584 | — | — |