Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-04 to 2026-08-21
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $51.65 | $51.65 | 125,626 | — | — |
| 2015-12-30 | $51.61 | $51.61 | 47,113 | — | — |
| 2015-12-29 | $51.53 | $51.53 | 71,245 | — | — |
| 2015-12-28 | $50.93 | $50.93 | 69,832 | — | — |
| 2015-12-24 | $50.63 | $50.63 | 41,614 | — | — |
| 2015-12-23 | $50.57 | $50.57 | 96,707 | — | — |
| 2015-12-22 | $50.63 | $50.63 | 74,383 | — | — |
| 2015-12-21 | $50.03 | $50.03 | 149,837 | — | — |
| 2015-12-18 | $50.31 | $50.31 | 263,038 | — | — |
| 2015-12-17 | $51.46 | $51.46 | 711,996 | — | — |
| 2015-12-16 | $51.52 | $51.52 | 123,519 | — | — |
| 2015-12-15 | $49.68 | $49.68 | 253,794 | — | — |
| 2015-12-14 | $48.96 | $48.96 | 210,745 | — | — |
| 2015-12-11 | $50.44 | $50.44 | 199,508 | — | — |
| 2015-12-10 | $51.19 | $51.19 | 156,756 | — | — |
| 2015-12-09 | $51.56 | $51.56 | 174,284 | — | — |
| 2015-12-08 | $51.93 | $51.93 | 144,123 | — | — |
| 2015-12-07 | $52.29 | $52.29 | 123,759 | — | — |
| 2015-12-04 | $52.18 | $52.18 | 94,786 | — | — |
| 2015-12-03 | $51.46 | $51.46 | 216,272 | — | — |
| 2015-12-02 | $53.42 | $53.42 | 121,705 | — | — |
| 2015-12-01 | $53.48 | $53.48 | 68,394 | — | — |
| 2015-11-30 | $53.01 | $53.01 | 94,719 | — | — |
| 2015-11-27 | $52.74 | $52.74 | 35,602 | — | — |
| 2015-11-25 | $52.84 | $52.84 | 62,789 | — | — |
| 2015-11-24 | $52.61 | $52.61 | 72,549 | — | — |
| 2015-11-23 | $53.25 | $53.25 | 82,363 | — | — |
| 2015-11-20 | $53.41 | $53.41 | 44,036 | — | — |
| 2015-11-19 | $53.14 | $53.14 | 106,217 | — | — |
| 2015-11-18 | $54.03 | $54.03 | 78,694 | — | — |
| 2015-11-17 | $53.25 | $53.25 | 86,090 | — | — |
| 2015-11-16 | $53.03 | $53.03 | 87,421 | — | — |
| 2015-11-13 | $53.30 | $53.30 | 196,557 | — | — |
| 2015-11-12 | $55.00 | $55.00 | 70,183 | — | — |
| 2015-11-11 | $54.81 | $54.81 | 71,642 | — | — |
| 2015-11-10 | $54.66 | $54.66 | 75,951 | — | — |
| 2015-11-09 | $54.31 | $54.31 | 45,569 | — | — |
| 2015-11-06 | $54.75 | $54.75 | 47,663 | — | — |
| 2015-11-05 | $54.53 | $54.53 | 75,263 | — | — |
| 2015-11-04 | $54.81 | $54.81 | 78,942 | — | — |
| 2015-11-03 | $55.19 | $55.19 | 86,249 | — | — |
| 2015-11-02 | $55.05 | $55.05 | 135,845 | — | — |
| 2015-10-30 | $54.56 | $54.56 | 97,668 | — | — |
| 2015-10-29 | $55.13 | $55.13 | 229,567 | — | — |
| 2015-10-28 | $53.31 | $53.31 | 76,621 | — | — |
| 2015-10-27 | $52.71 | $52.71 | 251,780 | — | — |
| 2015-10-26 | $53.66 | $53.66 | 61,036 | — | — |
| 2015-10-23 | $53.44 | $53.44 | 44,009 | — | — |
| 2015-10-22 | $52.93 | $52.93 | 62,861 | — | — |
| 2015-10-21 | $52.60 | $52.60 | 63,554 | — | — |
| 2015-10-20 | $54.48 | $54.48 | 39,599 | — | — |
| 2015-10-19 | $55.07 | $55.07 | 74,204 | — | — |
| 2015-10-16 | $55.54 | $55.54 | 70,708 | — | — |
| 2015-10-15 | $55.68 | $55.68 | 56,483 | — | — |
| 2015-10-14 | $54.61 | $54.61 | 37,555 | — | — |
| 2015-10-13 | $55.21 | $55.21 | 42,281 | — | — |
| 2015-10-12 | $55.29 | $55.29 | 34,768 | — | — |
| 2015-10-09 | $55.46 | $55.46 | 47,872 | — | — |
| 2015-10-08 | $55.51 | $55.51 | 36,876 | — | — |
| 2015-10-07 | $54.82 | $54.82 | 74,082 | — | — |
| 2015-10-06 | $54.92 | $54.92 | 117,376 | — | — |
| 2015-10-05 | $55.88 | $55.88 | 212,426 | — | — |
| 2015-10-02 | $54.12 | $54.12 | 144,708 | — | — |
| 2015-10-01 | $53.50 | $53.50 | 192,730 | — | — |
| 2015-09-30 | $51.44 | $51.44 | 190,423 | — | — |
| 2015-09-29 | $50.19 | $50.19 | 171,953 | — | — |
| 2015-09-28 | $51.49 | $51.49 | 259,987 | — | — |
| 2015-09-25 | $53.99 | $53.99 | 77,244 | — | — |
| 2015-09-24 | $54.18 | $54.18 | 104,738 | — | — |
| 2015-09-23 | $55.45 | $55.45 | 47,135 | — | — |
| 2015-09-22 | $56.28 | $56.28 | 52,893 | — | — |
| 2015-09-21 | $56.92 | $56.92 | 83,491 | — | — |
| 2015-09-18 | $55.78 | $55.78 | 94,459 | — | — |
| 2015-09-17 | $56.55 | $56.55 | 187,461 | — | — |
| 2015-09-16 | $55.07 | $55.07 | 143,470 | — | — |
| 2015-09-15 | $54.75 | $54.75 | 164,589 | — | — |
| 2015-09-14 | $54.19 | $54.19 | 112,966 | — | — |
| 2015-09-11 | $54.46 | $54.46 | 87,948 | — | — |
| 2015-09-10 | $54.51 | $54.51 | 128,064 | — | — |
| 2015-09-09 | $55.62 | $55.62 | 83,074 | — | — |
| 2015-09-08 | $55.97 | $55.97 | 104,729 | — | — |
| 2015-09-04 | $55.05 | $55.05 | 90,966 | — | — |
| 2015-09-03 | $55.36 | $55.36 | 163,063 | — | — |
| 2015-09-02 | $54.58 | $54.58 | 147,718 | — | — |
| 2015-09-01 | $53.98 | $53.98 | 219,004 | — | — |
| 2015-08-31 | $54.47 | $54.47 | 212,388 | — | — |
| 2015-08-28 | $54.65 | $54.65 | 84,764 | — | — |
| 2015-08-27 | $54.66 | $54.66 | 129,077 | — | — |
| 2015-08-26 | $53.20 | $53.20 | 115,961 | — | — |
| 2015-08-25 | $52.52 | $52.52 | 246,786 | — | — |
| 2015-08-24 | $51.74 | $51.74 | 364,792 | — | — |
| 2015-08-21 | $53.50 | $53.50 | 179,435 | — | — |
| 2015-08-20 | $55.20 | $55.20 | 292,360 | — | — |
| 2015-08-19 | $56.55 | $56.55 | 247,268 | — | — |
| 2015-08-18 | $56.49 | $56.49 | 95,739 | — | — |
| 2015-08-17 | $55.99 | $55.99 | 241,866 | — | — |
| 2015-08-14 | $54.51 | $54.51 | 48,003 | — | — |
| 2015-08-13 | $54.64 | $54.64 | 69,091 | — | — |
| 2015-08-12 | $54.08 | $54.08 | 56,095 | — | — |
| 2015-08-11 | $54.52 | $54.52 | 162,312 | — | — |
| 2015-08-10 | $54.58 | $54.58 | 94,669 | — | — |
| 2015-08-07 | $53.59 | $53.59 | 102,604 | — | — |
| 2015-08-06 | $53.73 | $53.73 | 197,560 | — | — |
| 2015-08-05 | $54.54 | $54.54 | 214,130 | — | — |
| 2015-08-04 | $56.05 | $56.05 | 244,821 | — | — |
| 2015-08-03 | $54.81 | $54.81 | 299,078 | — | — |
| 2015-07-31 | $53.97 | $53.97 | 68,150 | — | — |
| 2015-07-30 | $54.07 | $54.07 | 101,771 | — | — |
| 2015-07-29 | $53.65 | $53.65 | 99,258 | — | — |
| 2015-07-28 | $53.11 | $53.11 | 71,486 | — | — |
| 2015-07-27 | $52.60 | $52.60 | 75,100 | — | — |
| 2015-07-24 | $53.58 | $53.58 | 70,626 | — | — |
| 2015-07-23 | $53.66 | $53.66 | 56,455 | — | — |
| 2015-07-22 | $54.78 | $54.78 | 106,978 | — | — |
| 2015-07-21 | $54.54 | $54.54 | 65,993 | — | — |
| 2015-07-20 | $54.95 | $54.95 | 238,654 | — | — |
| 2015-07-17 | $54.83 | $54.83 | 127,877 | — | — |
| 2015-07-16 | $54.67 | $54.67 | 195,805 | — | — |
| 2015-07-15 | $53.98 | $53.98 | 213,738 | — | — |
| 2015-07-14 | $53.08 | $53.08 | 72,870 | — | — |
| 2015-07-13 | $53.16 | $53.16 | 164,566 | — | — |
| 2015-07-10 | $52.15 | $52.15 | 328,782 | — | — |
| 2015-07-09 | $51.27 | $51.27 | 70,138 | — | — |
| 2015-07-08 | $50.93 | $50.93 | 165,726 | — | — |
| 2015-07-07 | $51.66 | $51.66 | 161,780 | — | — |
| 2015-07-06 | $51.82 | $51.82 | 123,578 | — | — |
| 2015-07-02 | $51.72 | $51.72 | 199,483 | — | — |
| 2015-07-01 | $51.81 | $51.81 | 254,672 | — | — |
| 2015-06-30 | $50.97 | $50.97 | 265,062 | — | — |
| 2015-06-29 | $50.59 | $50.59 | 344,403 | — | — |
| 2015-06-26 | $51.79 | $51.79 | 362,253 | — | — |
| 2015-06-25 | $50.17 | $50.17 | 208,899 | — | — |
| 2015-06-24 | $50.62 | $50.62 | 189,913 | — | — |
| 2015-06-23 | $51.77 | $51.77 | 156,900 | — | — |
| 2015-06-22 | $52.07 | $52.07 | 122,701 | — | — |
| 2015-06-19 | $52.00 | $52.00 | 216,268 | — | — |
| 2015-06-18 | $52.03 | $52.03 | 119,876 | — | — |
| 2015-06-17 | $51.94 | $51.94 | 84,251 | — | — |
| 2015-06-16 | $51.91 | $51.91 | 113,688 | — | — |
| 2015-06-15 | $51.94 | $51.94 | 221,784 | — | — |
| 2015-06-12 | $52.47 | $52.47 | 156,873 | — | — |
| 2015-06-11 | $52.68 | $52.68 | 157,414 | — | — |
| 2015-06-10 | $52.40 | $52.40 | 111,332 | — | — |
| 2015-06-09 | $52.24 | $52.24 | 203,794 | — | — |
| 2015-06-08 | $52.01 | $52.01 | 244,467 | — | — |
| 2015-06-05 | $52.68 | $52.68 | 112,361 | — | — |
| 2015-06-04 | $52.12 | $52.12 | 260,646 | — | — |
| 2015-06-03 | $52.82 | $52.82 | 482,726 | — | — |
| 2015-06-02 | $53.83 | $53.83 | 574,385 | — | — |
| 2015-06-01 | $53.78 | $53.78 | 206,348 | — | — |
| 2015-05-29 | $53.91 | $53.91 | 432,501 | — | — |
| 2015-05-28 | $53.29 | $53.29 | 465,001 | — | — |
| 2015-05-27 | $53.59 | $53.59 | 419,945 | — | — |
| 2015-05-26 | $53.58 | $53.58 | 489,697 | — | — |
| 2015-05-22 | $52.00 | $52.00 | 174,964 | — | — |
| 2015-05-21 | $52.50 | $52.50 | 227,575 | — | — |
| 2015-05-20 | $52.40 | $52.40 | 335,102 | — | — |
| 2015-05-19 | $52.55 | $52.55 | 70,442 | — | — |
| 2015-05-18 | $52.34 | $52.34 | 110,043 | — | — |
| 2015-05-15 | $51.69 | $51.69 | 264,524 | — | — |
| 2015-05-14 | $51.54 | $51.54 | 93,028 | — | — |
| 2015-05-13 | $51.99 | $51.99 | 211,144 | — | — |
| 2015-05-12 | $51.63 | $51.63 | 144,250 | — | — |
| 2015-05-11 | $52.20 | $52.20 | 192,275 | — | — |
| 2015-05-08 | $52.41 | $52.41 | 111,265 | — | — |
| 2015-05-07 | $53.37 | $53.37 | 85,254 | — | — |
| 2015-05-06 | $53.86 | $53.86 | 129,569 | — | — |
| 2015-05-05 | $54.42 | $54.42 | 297,485 | — | — |
| 2015-05-04 | $54.84 | $54.84 | 123,229 | — | — |
| 2015-05-01 | $53.94 | $53.94 | 117,053 | — | — |
| 2015-04-30 | $54.24 | $54.24 | 254,536 | — | — |
| 2015-04-29 | $54.84 | $54.84 | 329,536 | — | — |
| 2015-04-28 | $53.40 | $53.40 | 187,396 | — | — |
| 2015-04-27 | $53.38 | $53.38 | 314,851 | — | — |
| 2015-04-24 | $53.33 | $53.33 | 396,002 | — | — |
| 2015-04-23 | $53.02 | $53.02 | 231,352 | — | — |
| 2015-04-22 | $53.64 | $53.64 | 176,788 | — | — |
| 2015-04-21 | $54.59 | $54.59 | 82,577 | — | — |
| 2015-04-20 | $53.85 | $53.85 | 129,941 | — | — |
| 2015-04-17 | $54.54 | $54.54 | 123,485 | — | — |
| 2015-04-16 | $55.66 | $55.66 | 48,450 | — | — |
| 2015-04-15 | $55.51 | $55.51 | 260,450 | — | — |
| 2015-04-14 | $55.55 | $55.55 | 118,785 | — | — |
| 2015-04-13 | $55.72 | $55.72 | 106,573 | — | — |
| 2015-04-10 | $56.03 | $56.03 | 122,982 | — | — |
| 2015-04-09 | $55.93 | $55.93 | 94,383 | — | — |
| 2015-04-08 | $55.79 | $55.79 | 220,803 | — | — |
| 2015-04-07 | $55.75 | $55.75 | 185,376 | — | — |
| 2015-04-06 | $55.85 | $55.85 | 85,750 | — | — |
| 2015-04-02 | $55.84 | $55.84 | 97,777 | — | — |
| 2015-04-01 | $55.60 | $55.60 | 185,858 | — | — |
| 2015-03-31 | $56.48 | $56.48 | 505,340 | — | — |
| 2015-03-30 | $53.70 | $53.70 | 76,536 | — | — |
| 2015-03-27 | $53.97 | $53.97 | 240,114 | — | — |
| 2015-03-26 | $53.27 | $53.27 | 84,644 | — | — |
| 2015-03-25 | $53.80 | $53.80 | 89,693 | — | — |
| 2015-03-24 | $54.75 | $54.75 | 173,875 | — | — |
| 2015-03-23 | $53.91 | $53.91 | 99,031 | — | — |
| 2015-03-20 | $54.15 | $54.15 | 202,846 | — | — |
| 2015-03-19 | $54.26 | $54.26 | 154,560 | — | — |
| 2015-03-18 | $54.56 | $54.56 | 65,944 | — | — |
| 2015-03-17 | $54.67 | $54.67 | 48,653 | — | — |
| 2015-03-16 | $55.36 | $55.36 | 175,401 | — | — |
| 2015-03-13 | $55.27 | $55.27 | 156,339 | — | — |
| 2015-03-12 | $55.54 | $55.54 | 291,875 | — | — |
| 2015-03-11 | $52.94 | $52.94 | 87,560 | — | — |
| 2015-03-10 | $52.69 | $52.69 | 51,379 | — | — |
| 2015-03-09 | $53.76 | $53.76 | 123,077 | — | — |
| 2015-03-06 | $52.17 | $52.17 | 64,663 | — | — |
| 2015-03-05 | $52.79 | $52.79 | 38,215 | — | — |
| 2015-03-04 | $52.90 | $52.90 | 37,599 | — | — |
| 2015-03-03 | $53.69 | $53.69 | 52,609 | — | — |
| 2015-03-02 | $52.85 | $52.85 | 60,081 | — | — |
| 2015-02-27 | $51.86 | $51.86 | 51,465 | — | — |
| 2015-02-26 | $52.05 | $52.05 | 60,502 | — | — |
| 2015-02-25 | $52.52 | $52.52 | 207,904 | — | — |
| 2015-02-24 | $51.27 | $51.27 | 69,440 | — | — |
| 2015-02-23 | $50.91 | $50.91 | 75,668 | — | — |
| 2015-02-20 | $50.61 | $50.61 | 141,634 | — | — |
| 2015-02-19 | $50.48 | $50.48 | 48,319 | — | — |
| 2015-02-18 | $50.50 | $50.50 | 59,315 | — | — |
| 2015-02-17 | $50.63 | $50.63 | 68,948 | — | — |
| 2015-02-13 | $49.95 | $49.95 | 92,605 | — | — |
| 2015-02-12 | $50.21 | $50.21 | 252,791 | — | — |
| 2015-02-11 | $49.37 | $49.37 | 164,279 | — | — |
| 2015-02-10 | $49.93 | $49.93 | 92,899 | — | — |
| 2015-02-09 | $49.59 | $49.59 | 60,022 | — | — |
| 2015-02-06 | $50.05 | $50.05 | 100,934 | — | — |
| 2015-02-05 | $51.00 | $51.00 | 425,297 | — | — |
| 2015-02-04 | $48.62 | $48.62 | 257,719 | — | — |
| 2015-02-03 | $47.03 | $47.03 | 86,160 | — | — |
| 2015-02-02 | $45.24 | $45.24 | 105,126 | — | — |
| 2015-01-30 | $44.47 | $44.47 | 175,965 | — | — |
| 2015-01-29 | $45.12 | $45.12 | 104,537 | — | — |
| 2015-01-28 | $45.61 | $45.61 | 105,242 | — | — |
| 2015-01-27 | $47.11 | $47.11 | 85,385 | — | — |
| 2015-01-26 | $47.25 | $47.25 | 155,094 | — | — |
| 2015-01-23 | $47.09 | $47.09 | 61,458 | — | — |
| 2015-01-22 | $47.56 | $47.56 | 109,510 | — | — |
| 2015-01-21 | $47.13 | $47.13 | 96,655 | — | — |
| 2015-01-20 | $47.47 | $47.47 | 113,494 | — | — |
| 2015-01-16 | $48.98 | $48.98 | 135,304 | — | — |
| 2015-01-15 | $49.06 | $49.06 | 196,791 | — | — |
| 2015-01-14 | $48.13 | $48.13 | 381,449 | — | — |
| 2015-01-13 | $49.85 | $49.85 | 276,009 | — | — |
| 2015-01-12 | $48.99 | $48.99 | 171,042 | — | — |
| 2015-01-09 | $48.89 | $48.89 | 243,073 | — | — |
| 2015-01-08 | $49.29 | $49.29 | 597,756 | — | — |
| 2015-01-07 | $47.68 | $47.68 | 79,709 | — | — |
| 2015-01-06 | $47.53 | $47.53 | 119,081 | — | — |
| 2015-01-05 | $48.81 | $48.81 | 240,249 | — | — |
| 2015-01-02 | $49.80 | $49.80 | 160,726 | — | — |