NASDAQ:LBRDA | Historical Stock Price | Liberty Broadband Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2014-11-04 to 2026-08-21
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$28.59$41.95$61.56$90.35$132.59$194.582014-11-042026-08-21

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$124.56$124.5671,659——
2019-12-30$123.54$123.5497,139——
2019-12-27$124.00$124.0054,471——
2019-12-26$124.06$124.0652,429——
2019-12-24$122.78$122.7849,056——
2019-12-23$122.69$122.6986,311——
2019-12-20$121.10$121.10129,916——
2019-12-19$121.38$121.38139,322——
2019-12-18$118.82$118.8267,620——
2019-12-17$119.18$119.1853,235——
2019-12-16$119.28$119.28104,847——
2019-12-13$120.53$120.5379,510——
2019-12-12$119.77$119.7793,348——
2019-12-11$118.55$118.5576,216——
2019-12-10$117.09$117.0952,144——
2019-12-09$118.71$118.71104,647——
2019-12-06$118.92$118.92106,917——
2019-12-05$118.09$118.0994,764——
2019-12-04$116.22$116.22143,149——
2019-12-03$117.85$117.85134,617——
2019-12-02$117.88$117.88175,803——
2019-11-29$118.31$118.3137,354——
2019-11-27$118.94$118.94111,579——
2019-11-26$117.12$117.12115,588——
2019-11-25$116.82$116.82114,683——
2019-11-22$117.44$117.44109,573——
2019-11-21$119.00$119.00151,440——
2019-11-20$119.85$119.85219,726——
2019-11-19$117.79$117.7998,766——
2019-11-18$116.95$116.9597,172——
2019-11-15$117.13$117.1395,180——
2019-11-14$118.48$118.4887,688——
2019-11-13$118.09$118.09218,462——
2019-11-12$117.00$117.00284,301——
2019-11-11$116.98$116.98112,578——
2019-11-08$116.72$116.7257,954——
2019-11-07$115.82$115.8292,986——
2019-11-06$116.62$116.62101,887——
2019-11-05$118.03$118.0374,062——
2019-11-04$118.42$118.4298,207——
2019-11-01$119.63$119.6396,071——
2019-10-31$117.99$117.9987,776——
2019-10-30$117.89$117.8957,045——
2019-10-29$116.75$116.7566,724——
2019-10-28$116.93$116.93112,212——
2019-10-25$116.08$116.08210,913——
2019-10-24$110.25$110.25172,179——
2019-10-23$110.02$110.02109,611——
2019-10-22$109.79$109.7945,203——
2019-10-21$109.94$109.9463,853——
2019-10-18$110.86$110.8661,694——
2019-10-17$110.70$110.7037,266——
2019-10-16$109.80$109.8087,120——
2019-10-15$109.02$109.0240,852——
2019-10-14$106.75$106.7588,687——
2019-10-11$106.90$106.9065,760——
2019-10-10$107.38$107.3856,229——
2019-10-09$107.56$107.5669,054——
2019-10-08$107.30$107.3069,638——
2019-10-07$108.02$108.02168,330——
2019-10-04$107.89$107.89154,470——
2019-10-03$105.25$105.25137,767——
2019-10-02$104.10$104.10146,623——
2019-10-01$103.45$103.4588,552——
2019-09-30$104.52$104.52125,468——
2019-09-27$103.22$103.2256,245——
2019-09-26$104.34$104.3487,444——
2019-09-25$105.60$105.6076,397——
2019-09-24$105.63$105.63118,536——
2019-09-23$106.76$106.7691,597——
2019-09-20$106.91$106.91268,500——
2019-09-19$108.43$108.43122,977——
2019-09-18$108.09$108.0977,204——
2019-09-17$107.96$107.9687,362——
2019-09-16$107.66$107.6685,182——
2019-09-13$108.63$108.63121,290——
2019-09-12$108.37$108.3787,353——
2019-09-11$107.96$107.9668,444——
2019-09-10$107.07$107.07231,543——
2019-09-09$107.09$107.09165,396——
2019-09-06$108.15$108.15168,413——
2019-09-05$107.25$107.2599,039——
2019-09-04$106.88$106.88127,865——
2019-09-03$104.58$104.58131,952——
2019-08-30$104.75$104.75160,737——
2019-08-29$103.69$103.6988,267——
2019-08-28$101.79$101.7987,951——
2019-08-27$100.87$100.8770,407——
2019-08-26$100.99$100.99113,346——
2019-08-23$98.10$98.1077,766——
2019-08-22$99.94$99.9441,839——
2019-08-21$100.24$100.2453,783——
2019-08-20$100.18$100.1862,466——
2019-08-19$99.78$99.7878,685——
2019-08-16$98.44$98.44112,728——
2019-08-15$97.10$97.1051,022——
2019-08-14$96.39$96.3961,730——
2019-08-13$97.69$97.6972,078——
2019-08-12$97.19$97.1989,941——
2019-08-09$97.90$97.90142,982——
2019-08-08$98.35$98.35145,525——
2019-08-07$96.71$96.71144,199——
2019-08-06$97.73$97.7399,347——
2019-08-05$96.26$96.26128,164——
2019-08-02$97.72$97.7279,445——
2019-08-01$97.98$97.98117,126——
2019-07-31$98.19$98.19138,934——
2019-07-30$100.04$100.04160,922——
2019-07-29$99.64$99.6486,120——
2019-07-26$100.93$100.93137,979——
2019-07-25$103.65$103.6588,622——
2019-07-24$104.14$104.14109,197——
2019-07-23$103.58$103.58107,740——
2019-07-22$103.56$103.5663,238——
2019-07-19$104.56$104.56133,809——
2019-07-18$105.96$105.96103,123——
2019-07-17$105.92$105.92176,125——
2019-07-16$106.52$106.52136,908——
2019-07-15$106.72$106.72101,135——
2019-07-12$107.03$107.03169,940——
2019-07-11$106.59$106.5971,214——
2019-07-10$106.16$106.16196,454——
2019-07-09$105.43$105.43109,067——
2019-07-08$104.34$104.3460,761——
2019-07-05$105.24$105.2447,863——
2019-07-03$104.67$104.6732,020——
2019-07-02$103.87$103.8783,091——
2019-07-01$103.98$103.9897,907——
2019-06-28$102.84$102.84160,178——
2019-06-27$101.33$101.3360,368——
2019-06-26$99.44$99.44103,095——
2019-06-25$100.17$100.1787,045——
2019-06-24$101.49$101.4958,019——
2019-06-21$102.68$102.68134,864——
2019-06-20$102.38$102.38236,063——
2019-06-19$102.00$102.00224,709——
2019-06-18$101.40$101.40102,643——
2019-06-17$100.96$100.9649,342——
2019-06-14$100.05$100.0580,377——
2019-06-13$99.63$99.6376,758——
2019-06-12$99.72$99.72129,385——
2019-06-11$100.65$100.6588,679——
2019-06-10$101.68$101.6896,025——
2019-06-07$101.53$101.53219,209——
2019-06-06$100.58$100.58143,361——
2019-06-05$99.09$99.0953,694——
2019-06-04$99.17$99.17127,781——
2019-06-03$96.98$96.9895,110——
2019-05-31$97.52$97.52141,653——
2019-05-30$98.49$98.4958,646——
2019-05-29$97.82$97.8299,577——
2019-05-28$99.41$99.41157,288——
2019-05-24$99.40$99.4086,648——
2019-05-23$99.21$99.2170,018——
2019-05-22$99.92$99.9251,484——
2019-05-21$99.89$99.8947,380——
2019-05-20$99.07$99.0781,970——
2019-05-17$101.52$101.5282,852——
2019-05-16$100.34$100.3454,805——
2019-05-15$98.65$98.65111,059——
2019-05-14$97.56$97.56152,407——
2019-05-13$96.89$96.8998,164——
2019-05-10$99.74$99.7475,829——
2019-05-09$99.19$99.1987,807——
2019-05-08$98.98$98.98162,454——
2019-05-07$99.64$99.6466,022——
2019-05-06$99.57$99.5758,791——
2019-05-03$99.98$99.9885,547——
2019-05-02$98.34$98.34119,070——
2019-05-01$98.66$98.6669,915——
2019-04-30$98.39$98.39170,455——
2019-04-29$98.58$98.5850,502——
2019-04-26$98.25$98.2570,164——
2019-04-25$97.40$97.4072,588——
2019-04-24$96.28$96.2879,241——
2019-04-23$95.94$95.9484,725——
2019-04-22$95.10$95.1073,234——
2019-04-18$95.86$95.8665,447——
2019-04-17$95.83$95.8366,862——
2019-04-16$95.36$95.3641,213——
2019-04-15$94.73$94.7345,623——
2019-04-12$94.92$94.9245,134——
2019-04-11$94.52$94.52100,133——
2019-04-10$94.21$94.21159,183——
2019-04-09$93.49$93.49118,764——
2019-04-08$93.37$93.3777,378——
2019-04-05$93.04$93.0473,562——
2019-04-04$91.96$91.96125,695——
2019-04-03$92.03$92.0391,404——
2019-04-02$92.55$92.55157,624——
2019-04-01$92.33$92.33137,299——
2019-03-29$91.64$91.64215,563——
2019-03-28$92.74$92.7462,716——
2019-03-27$92.80$92.8064,342——
2019-03-26$92.53$92.5353,103——
2019-03-25$92.10$92.1052,362——
2019-03-22$92.73$92.7373,825——
2019-03-21$94.15$94.1577,372——
2019-03-20$93.23$93.23131,483——
2019-03-19$93.53$93.53117,560——
2019-03-18$93.18$93.18171,875——
2019-03-15$92.27$92.27387,795——
2019-03-14$91.84$91.8498,619——
2019-03-13$91.05$91.05109,077——
2019-03-12$90.08$90.0887,486——
2019-03-11$89.62$89.6279,893——
2019-03-08$88.04$88.0495,948——
2019-03-07$88.37$88.3783,188——
2019-03-06$88.90$88.9065,030——
2019-03-05$89.14$89.1496,144——
2019-03-04$90.30$90.30139,595——
2019-03-01$89.75$89.75152,854——
2019-02-28$89.32$89.32106,221——
2019-02-27$89.26$89.26117,804——
2019-02-26$89.29$89.29376,298——
2019-02-25$89.23$89.23139,287——
2019-02-22$89.80$89.80166,424——
2019-02-21$89.40$89.4086,801——
2019-02-20$89.41$89.4160,158——
2019-02-19$88.79$88.7978,528——
2019-02-15$89.29$89.29180,767——
2019-02-14$87.80$87.80159,719——
2019-02-13$86.91$86.9170,008——
2019-02-12$87.29$87.2992,047——
2019-02-11$86.55$86.55189,003——
2019-02-08$88.50$88.5087,341——
2019-02-07$89.00$89.0087,079——
2019-02-06$89.02$89.02178,129——
2019-02-05$88.37$88.37172,812——
2019-02-04$86.99$86.99152,652——
2019-02-01$87.16$87.16183,495——
2019-01-31$84.77$84.77234,751——
2019-01-30$75.22$75.22139,217——
2019-01-29$74.93$74.9359,279——
2019-01-28$75.59$75.59100,579——
2019-01-25$74.83$74.8392,434——
2019-01-24$74.15$74.15146,846——
2019-01-23$73.47$73.47210,683——
2019-01-22$73.42$73.42129,822——
2019-01-18$75.37$75.37265,183——
2019-01-17$75.36$75.3683,754——
2019-01-16$75.07$75.0767,975——
2019-01-15$75.00$75.0070,530——
2019-01-14$74.74$74.74247,194——
2019-01-11$75.69$75.69130,134——
2019-01-10$75.30$75.3074,599——
2019-01-09$76.17$76.17255,280——
2019-01-08$76.54$76.54128,445——
2019-01-07$76.34$76.34109,764——
2019-01-04$76.06$76.06195,176——
2019-01-03$72.98$72.98109,995——
2019-01-02$72.69$72.69172,671——