Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-04 to 2026-08-21
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $50.09 | $50.09 | 278,609 | — | — |
| 2014-12-30 | $50.59 | $50.59 | 268,852 | — | — |
| 2014-12-29 | $50.37 | $50.37 | 80,005 | — | — |
| 2014-12-26 | $50.81 | $50.81 | 72,178 | — | — |
| 2014-12-24 | $50.88 | $50.88 | 37,566 | — | — |
| 2014-12-23 | $51.25 | $51.25 | 210,907 | — | — |
| 2014-12-22 | $50.68 | $50.68 | 219,873 | — | — |
| 2014-12-19 | $49.31 | $49.31 | 826,220 | — | — |
| 2014-12-18 | $48.29 | $48.29 | 670,635 | — | — |
| 2014-12-17 | $48.05 | $48.05 | 645,914 | — | — |
| 2014-12-16 | $47.75 | $47.75 | 761,353 | — | — |
| 2014-12-15 | $48.27 | $48.27 | 592,138 | — | — |
| 2014-12-12 | $49.07 | $49.07 | 140,854 | — | — |
| 2014-12-11 | $50.65 | $50.65 | 475,648 | — | — |
| 2014-12-10 | $51.78 | $51.78 | 375,580 | — | — |
| 2014-12-09 | $52.00 | $52.00 | 357,807 | — | — |
| 2014-12-08 | $52.08 | $52.08 | 355,344 | — | — |
| 2014-12-05 | $52.15 | $52.15 | 504,919 | — | — |
| 2014-12-04 | $51.74 | $51.74 | 218,821 | — | — |
| 2014-12-03 | $51.31 | $51.31 | 298,352 | — | — |
| 2014-12-02 | $51.97 | $51.97 | 404,136 | — | — |
| 2014-12-01 | $51.74 | $51.74 | 199,262 | — | — |
| 2014-11-28 | $52.52 | $52.52 | 104,648 | — | — |
| 2014-11-26 | $52.05 | $52.05 | 254,718 | — | — |
| 2014-11-25 | $51.62 | $51.62 | 744,611 | — | — |
| 2014-11-24 | $50.68 | $50.68 | 401,111 | — | — |
| 2014-11-21 | $49.42 | $49.42 | 534,681 | — | — |
| 2014-11-20 | $49.02 | $49.02 | 470,038 | — | — |
| 2014-11-19 | $48.58 | $48.58 | 281,044 | — | — |
| 2014-11-18 | $46.83 | $46.83 | 426,891 | — | — |
| 2014-11-17 | $46.62 | $46.62 | 311,489 | — | — |
| 2014-11-14 | $45.96 | $45.96 | 738,464 | — | — |
| 2014-11-13 | $46.47 | $46.47 | 826,590 | — | — |
| 2014-11-12 | $45.16 | $45.16 | 778,865 | — | — |
| 2014-11-11 | $43.76 | $43.76 | 1,250,351 | — | — |
| 2014-11-10 | $44.76 | $44.76 | 806,461 | — | — |
| 2014-11-07 | $47.43 | $47.43 | 568,422 | — | — |
| 2014-11-06 | $47.89 | $47.89 | 1,363,356 | — | — |
| 2014-11-05 | $48.80 | $48.80 | 1,578,876 | — | — |
| 2014-11-04 | $45.19 | $45.19 | 43,060 | — | — |