NASDAQ:LBRDA | Historical Stock Price | Liberty Broadband Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2014-11-04 to 2026-08-21
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$28.59$41.95$61.56$90.35$132.59$194.582014-11-042026-08-21

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$157.58$157.5887,093——
2020-12-30$155.00$155.0056,934——
2020-12-29$157.99$157.9969,178——
2020-12-28$155.78$155.7894,699——
2020-12-24$158.75$158.7561,278——
2020-12-23$155.83$155.83259,740——
2020-12-22$152.07$152.07300,244——
2020-12-21$156.26$156.26262,218——
2020-12-18$155.69$155.69236,330——
2020-12-17$159.62$159.62187,431——
2020-12-16$157.41$157.41114,114——
2020-12-15$158.04$158.0487,425——
2020-12-14$158.59$158.5975,290——
2020-12-11$158.75$158.7544,173——
2020-12-10$158.90$158.9049,304——
2020-12-09$157.24$157.2479,743——
2020-12-08$159.79$159.7973,826——
2020-12-07$161.83$161.83107,114——
2020-12-04$161.05$161.0581,231——
2020-12-03$160.08$160.08105,522——
2020-12-02$160.21$160.2158,700——
2020-12-01$159.94$159.9494,274——
2020-11-30$156.77$156.77203,657——
2020-11-27$157.14$157.1440,686——
2020-11-25$156.90$156.9054,049——
2020-11-24$158.19$158.1992,480——
2020-11-23$158.29$158.29101,705——
2020-11-20$159.14$159.1485,000——
2020-11-19$157.14$157.1480,639——
2020-11-18$156.51$156.5181,734——
2020-11-17$153.61$153.6165,971——
2020-11-16$151.47$151.47102,391——
2020-11-13$152.25$152.25268,152——
2020-11-12$149.40$149.4056,135——
2020-11-11$148.85$148.8588,930——
2020-11-10$147.80$147.80112,054——
2020-11-09$145.15$145.15255,249——
2020-11-06$151.61$151.6191,995——
2020-11-05$151.33$151.3389,199——
2020-11-04$148.01$148.0193,778——
2020-11-03$138.99$138.99155,689——
2020-11-02$137.29$137.29150,425——
2020-10-30$140.55$140.55237,251——
2020-10-29$134.14$134.14192,565——
2020-10-28$133.77$133.7778,241——
2020-10-27$136.47$136.4786,081——
2020-10-26$136.62$136.62178,058——
2020-10-23$138.60$138.6055,206——
2020-10-22$139.73$139.7389,012——
2020-10-21$140.56$140.56107,196——
2020-10-20$141.92$141.9256,142——
2020-10-19$143.67$143.6749,431——
2020-10-16$147.10$147.1047,324——
2020-10-15$147.52$147.52157,251——
2020-10-14$147.18$147.1861,971——
2020-10-13$149.56$149.5631,276——
2020-10-12$149.77$149.77107,018——
2020-10-09$146.41$146.4150,323——
2020-10-08$146.06$146.0670,895——
2020-10-07$144.54$144.5481,104——
2020-10-06$143.56$143.56156,833——
2020-10-05$145.92$145.92216,833——
2020-10-02$142.17$142.17289,063——
2020-10-01$144.34$144.34396,585——
2020-09-30$141.81$141.81252,809——
2020-09-29$142.28$142.2897,403——
2020-09-28$142.61$142.6189,230——
2020-09-25$139.16$139.1699,144——
2020-09-24$138.14$138.14153,447——
2020-09-23$139.83$139.83107,701——
2020-09-22$143.33$143.33142,838——
2020-09-21$139.38$139.38149,496——
2020-09-18$140.42$140.42330,011——
2020-09-17$140.21$140.21154,707——
2020-09-16$143.20$143.20166,805——
2020-09-15$141.01$141.01220,712——
2020-09-14$138.11$138.11113,889——
2020-09-11$136.00$136.00171,472——
2020-09-10$136.10$136.10137,980——
2020-09-09$137.44$137.44113,720——
2020-09-08$134.60$134.60145,404——
2020-09-04$135.38$135.38127,415——
2020-09-03$137.86$137.86131,386——
2020-09-02$141.66$141.66104,039——
2020-09-01$139.55$139.5584,092——
2020-08-31$138.19$138.19241,063——
2020-08-28$139.08$139.08136,316——
2020-08-27$139.00$139.00126,093——
2020-08-26$138.82$138.8289,432——
2020-08-25$138.73$138.73169,897——
2020-08-24$138.09$138.09167,538——
2020-08-21$136.81$136.81113,322——
2020-08-20$136.85$136.85123,506——
2020-08-19$137.14$137.14124,289——
2020-08-18$137.57$137.57175,014——
2020-08-17$137.63$137.63120,943——
2020-08-14$139.04$139.04121,865——
2020-08-13$140.00$140.0067,485——
2020-08-12$139.12$139.12100,157——
2020-08-11$138.96$138.96176,160——
2020-08-10$141.77$141.77120,593——
2020-08-07$142.91$142.9185,107——
2020-08-06$141.64$141.64132,812——
2020-08-05$139.72$139.7294,656——
2020-08-04$139.55$139.5579,215——
2020-08-03$137.82$137.8292,044——
2020-07-31$135.01$135.0190,586——
2020-07-30$131.43$131.4376,045——
2020-07-29$130.07$130.0772,241——
2020-07-28$129.50$129.5038,226——
2020-07-27$129.44$129.4456,993——
2020-07-24$130.63$130.6347,360——
2020-07-23$129.92$129.9243,571——
2020-07-22$131.49$131.4955,117——
2020-07-21$131.13$131.1345,468——
2020-07-20$130.61$130.6165,217——
2020-07-17$130.61$130.6153,921——
2020-07-16$128.54$128.5475,577——
2020-07-15$128.68$128.6864,972——
2020-07-14$127.22$127.2284,348——
2020-07-13$124.38$124.3864,592——
2020-07-10$126.02$126.0264,982——
2020-07-09$124.65$124.6585,228——
2020-07-08$125.32$125.3283,000——
2020-07-07$125.97$125.97106,762——
2020-07-06$124.15$124.15114,258——
2020-07-02$123.58$123.58169,140——
2020-07-01$126.61$126.61106,268——
2020-06-30$122.19$122.19226,135——
2020-06-29$122.76$122.7685,313——
2020-06-26$121.10$121.10226,728——
2020-06-25$122.80$122.8067,588——
2020-06-24$122.70$122.7086,697——
2020-06-23$126.41$126.41102,517——
2020-06-22$127.57$127.5766,538——
2020-06-19$128.61$128.61146,886——
2020-06-18$129.75$129.7554,408——
2020-06-17$129.22$129.2270,636——
2020-06-16$128.76$128.7693,550——
2020-06-15$128.18$128.18100,472——
2020-06-12$127.33$127.3388,624——
2020-06-11$125.62$125.62132,611——
2020-06-10$129.85$129.8585,356——
2020-06-09$130.11$130.11102,047——
2020-06-08$132.43$132.4393,678——
2020-06-05$131.87$131.87167,869——
2020-06-04$133.64$133.64125,827——
2020-06-03$135.67$135.6785,072——
2020-06-02$135.22$135.22124,806——
2020-06-01$134.18$134.18125,770——
2020-05-29$134.69$134.691,331,181——
2020-05-28$131.42$131.42244,794——
2020-05-27$128.08$128.08175,868——
2020-05-26$124.43$124.43144,191——
2020-05-22$124.26$124.2675,081——
2020-05-21$123.89$123.89101,195——
2020-05-20$123.78$123.78132,696——
2020-05-19$124.59$124.59140,358——
2020-05-18$125.01$125.01220,347——
2020-05-15$120.36$120.3686,351——
2020-05-14$120.57$120.57129,430——
2020-05-13$119.30$119.30179,864——
2020-05-12$121.17$121.1767,096——
2020-05-11$123.04$123.04132,663——
2020-05-08$124.63$124.6399,129——
2020-05-07$124.02$124.0283,556——
2020-05-06$121.29$121.29155,511——
2020-05-05$123.85$123.8567,545——
2020-05-04$123.28$123.2890,451——
2020-05-01$122.37$122.3777,431——
2020-04-30$120.02$120.0294,803——
2020-04-29$121.52$121.5259,892——
2020-04-28$122.50$122.50122,076——
2020-04-27$123.85$123.8559,304——
2020-04-24$122.78$122.7872,698——
2020-04-23$121.41$121.4174,484——
2020-04-22$120.85$120.85104,865——
2020-04-21$119.78$119.7868,761——
2020-04-20$121.53$121.5361,397——
2020-04-17$121.79$121.7983,289——
2020-04-16$119.87$119.8794,129——
2020-04-15$119.38$119.38101,942——
2020-04-14$117.66$117.6699,899——
2020-04-13$112.31$112.31108,389——
2020-04-09$111.63$111.6368,013——
2020-04-08$110.89$110.8964,285——
2020-04-07$108.11$108.11136,507——
2020-04-06$109.68$109.68105,096——
2020-04-03$104.02$104.02181,491——
2020-04-02$106.24$106.2458,019——
2020-04-01$102.53$102.53221,531——
2020-03-31$107.00$107.00218,067——
2020-03-30$110.37$110.3782,683——
2020-03-27$108.01$108.01126,797——
2020-03-26$109.52$109.52156,298——
2020-03-25$98.30$98.30321,376——
2020-03-24$97.04$97.04236,564——
2020-03-23$88.01$88.01425,997——
2020-03-20$87.38$87.38260,182——
2020-03-19$92.21$92.21350,934——
2020-03-18$89.63$89.63700,892——
2020-03-17$96.30$96.30345,048——
2020-03-16$92.35$92.35251,151——
2020-03-13$109.80$109.80223,147——
2020-03-12$105.25$105.25203,576——
2020-03-11$110.64$110.64149,462——
2020-03-10$116.42$116.42146,325——
2020-03-09$112.34$112.34221,413——
2020-03-06$121.99$121.99220,612——
2020-03-05$125.93$125.93229,711——
2020-03-04$131.91$131.9198,636——
2020-03-03$126.34$126.34201,678——
2020-03-02$126.21$126.21178,718——
2020-02-28$123.68$123.68281,721——
2020-02-27$128.19$128.19146,291——
2020-02-26$131.47$131.47110,661——
2020-02-25$131.70$131.7056,690——
2020-02-24$134.32$134.3253,204——
2020-02-21$135.60$135.6048,205——
2020-02-20$136.97$136.9735,092——
2020-02-19$137.91$137.9159,835——
2020-02-18$136.69$136.6935,541——
2020-02-14$135.70$135.7037,159——
2020-02-13$135.44$135.4426,028——
2020-02-12$134.92$134.9266,999——
2020-02-11$134.60$134.6051,879——
2020-02-10$133.77$133.7736,108——
2020-02-07$132.89$132.8975,086——
2020-02-06$133.25$133.2548,741——
2020-02-05$132.46$132.4683,092——
2020-02-04$134.97$134.97105,749——
2020-02-03$134.95$134.95122,964——
2020-01-31$131.59$131.59135,005——
2020-01-30$126.31$126.3151,370——
2020-01-29$125.71$125.7177,390——
2020-01-28$128.24$128.2498,328——
2020-01-27$128.37$128.3795,250——
2020-01-24$128.61$128.6160,088——
2020-01-23$130.49$130.49117,471——
2020-01-22$129.83$129.8393,670——
2020-01-21$129.36$129.3637,900——
2020-01-17$128.64$128.6498,173——
2020-01-16$129.03$129.0353,848——
2020-01-15$129.65$129.6574,125——
2020-01-14$128.44$128.4489,199——
2020-01-13$128.89$128.8950,162——
2020-01-10$127.38$127.3830,635——
2020-01-09$128.07$128.0754,854——
2020-01-08$127.30$127.3055,393——
2020-01-07$127.49$127.4944,070——
2020-01-06$126.93$126.9350,114——
2020-01-03$126.50$126.5077,759——
2020-01-02$125.19$125.1980,697——