NASDAQ:LAB | Historical Stock Price | STANDARD BIOTOOLS INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2011-02-10 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.62$1.49$3.60$8.69$20.99$50.672011-02-102026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$2.21$2.21826,400——
2023-12-28$2.32$2.32660,900——
2023-12-27$2.20$2.20857,700——
2023-12-26$2.14$2.14944,500——
2023-12-22$1.99$1.993,464,300——
2023-12-21$1.96$1.961,171,200——
2023-12-20$1.93$1.93471,900——
2023-12-19$2.10$2.10863,400——
2023-12-18$1.95$1.95503,200——
2023-12-15$1.99$1.991,133,600——
2023-12-14$2.20$2.20867,200——
2023-12-13$2.25$2.251,202,900——
2023-12-12$2.19$2.19660,200——
2023-12-11$2.20$2.20688,100——
2023-12-08$2.24$2.24752,200——
2023-12-07$2.35$2.35513,200——
2023-12-06$2.48$2.48291,100——
2023-12-05$2.44$2.44397,800——
2023-12-04$2.53$2.53708,300——
2023-12-01$2.60$2.60570,300——
2023-11-30$2.58$2.58478,000——
2023-11-29$2.51$2.51406,900——
2023-11-28$2.45$2.45294,500——
2023-11-27$2.50$2.50507,300——
2023-11-24$2.44$2.44245,700——
2023-11-22$2.37$2.37747,600——
2023-11-21$2.30$2.30953,800——
2023-11-20$2.27$2.27480,800——
2023-11-17$2.24$2.24286,300——
2023-11-16$2.20$2.20401,200——
2023-11-15$2.20$2.20635,100——
2023-11-14$2.23$2.231,145,500——
2023-11-13$2.19$2.19465,800——
2023-11-10$2.18$2.18614,900——
2023-11-09$2.03$2.031,206,500——
2023-11-08$1.90$1.90947,700——
2023-11-07$1.99$1.99381,500——
2023-11-06$2.04$2.04388,700——
2023-11-03$2.09$2.09354,000——
2023-11-02$2.01$2.01217,600——
2023-11-01$1.96$1.96218,100——
2023-10-31$1.99$1.99576,200——
2023-10-30$1.93$1.93358,500——
2023-10-27$1.82$1.82421,500——
2023-10-26$1.98$1.98243,500——
2023-10-25$1.96$1.96549,400——
2023-10-24$2.19$2.191,188,100——
2023-10-23$2.11$2.11993,000——
2023-10-20$2.04$2.04512,200——
2023-10-19$1.94$1.94460,000——
2023-10-18$1.93$1.93772,600——
2023-10-17$1.94$1.941,416,300——
2023-10-16$1.64$1.641,054,800——
2023-10-13$1.59$1.591,766,000——
2023-10-12$1.62$1.621,088,800——
2023-10-11$1.69$1.69973,800——
2023-10-10$1.77$1.771,257,300——
2023-10-09$1.80$1.801,345,600——
2023-10-06$1.97$1.971,038,400——
2023-10-05$2.09$2.091,246,800——
2023-10-04$2.10$2.104,614,600——
2023-10-03$2.70$2.70329,000——
2023-10-02$2.73$2.73218,700——
2023-09-29$2.90$2.90240,800——
2023-09-28$2.89$2.89116,500——
2023-09-27$2.86$2.86113,900——
2023-09-26$2.83$2.83136,800——
2023-09-25$2.74$2.74352,500——
2023-09-22$2.78$2.78353,100——
2023-09-21$2.73$2.73231,300——
2023-09-20$2.78$2.78227,700——
2023-09-19$2.88$2.881,368,300——
2023-09-18$2.65$2.65286,300——
2023-09-15$2.81$2.81673,600——
2023-09-14$2.94$2.94198,800——
2023-09-13$2.89$2.89125,300——
2023-09-12$2.86$2.86194,700——
2023-09-11$2.85$2.85218,300——
2023-09-08$2.89$2.89233,500——
2023-09-07$2.90$2.90183,000——
2023-09-06$2.92$2.92245,400——
2023-09-05$3.01$3.01207,100——
2023-09-01$3.05$3.05434,100——
2023-08-31$3.00$3.00551,500——
2023-08-30$2.96$2.96530,100——
2023-08-29$2.90$2.90547,100——
2023-08-28$2.54$2.54224,900——
2023-08-25$2.60$2.60272,400——
2023-08-24$2.65$2.65106,500——
2023-08-23$2.69$2.69163,300——
2023-08-22$2.65$2.65138,000——
2023-08-21$2.69$2.69111,600——
2023-08-18$2.69$2.69161,000——
2023-08-17$2.72$2.72167,000——
2023-08-16$2.85$2.85217,500——
2023-08-15$2.87$2.87384,200——
2023-08-14$2.90$2.90588,100——
2023-08-11$2.88$2.881,541,900——
2023-08-10$2.54$2.54200,100——
2023-08-09$2.56$2.56234,800——
2023-08-08$2.38$2.3851,300——
2023-08-07$2.40$2.40126,300——
2023-08-04$2.54$2.54126,200——
2023-08-03$2.52$2.5254,000——
2023-08-02$2.51$2.51125,600——
2023-08-01$2.51$2.5195,900——
2023-07-31$2.45$2.45171,700——
2023-07-28$2.40$2.4072,200——
2023-07-27$2.33$2.33163,700——
2023-07-26$2.35$2.3570,000——
2023-07-25$2.35$2.3591,600——
2023-07-24$2.37$2.37145,700——
2023-07-21$2.51$2.51652,500——
2023-07-20$2.42$2.4250,000——
2023-07-19$2.42$2.4290,200——
2023-07-18$2.43$2.43109,800——
2023-07-17$2.45$2.45180,400——
2023-07-14$2.35$2.3590,700——
2023-07-13$2.43$2.43141,500——
2023-07-12$2.37$2.37216,500——
2023-07-11$2.28$2.2893,200——
2023-07-10$2.22$2.22148,000——
2023-07-07$2.10$2.10169,100——
2023-07-06$1.90$1.90155,200——
2023-07-05$1.96$1.96234,500——
2023-07-03$1.97$1.9772,500——
2023-06-30$1.93$1.93161,600——
2023-06-29$1.93$1.93145,200——
2023-06-28$1.91$1.91281,200——
2023-06-27$1.97$1.97437,800——
2023-06-26$1.97$1.9786,700——
2023-06-23$2.00$2.00210,200——
2023-06-22$2.06$2.06222,100——
2023-06-21$1.98$1.98389,500——
2023-06-20$2.01$2.01314,200——
2023-06-16$2.14$2.14228,000——
2023-06-15$2.21$2.21262,900——
2023-06-14$2.18$2.18163,300——
2023-06-13$2.25$2.25116,300——
2023-06-12$2.19$2.19131,500——
2023-06-09$2.23$2.23219,100——
2023-06-08$2.21$2.21222,300——
2023-06-07$2.28$2.28132,400——
2023-06-06$2.38$2.38209,300——
2023-06-05$2.39$2.39173,100——
2023-06-02$2.37$2.37381,200——
2023-06-01$2.32$2.32991,800——
2023-05-31$2.35$2.35303,900——
2023-05-30$2.45$2.45254,700——
2023-05-26$2.49$2.49823,000——
2023-05-25$2.56$2.56945,300——
2023-05-24$2.51$2.51633,700——
2023-05-23$2.48$2.48839,500——
2023-05-22$2.43$2.43669,100——
2023-05-19$2.29$2.291,452,100——
2023-05-18$2.19$2.19830,000——
2023-05-17$1.95$1.95485,600——
2023-05-16$1.92$1.92345,800——
2023-05-15$1.90$1.90123,300——
2023-05-12$1.77$1.77101,500——
2023-05-11$1.78$1.78122,300——
2023-05-10$1.80$1.80287,000——
2023-05-09$1.60$1.60130,200——
2023-05-08$1.65$1.65118,600——
2023-05-05$1.62$1.62139,800——
2023-05-04$1.52$1.5292,200——
2023-05-03$1.50$1.50203,500——
2023-05-02$1.47$1.47526,500——
2023-05-01$1.60$1.60389,500——
2023-04-28$1.70$1.70120,800——
2023-04-27$1.69$1.6975,400——
2023-04-26$1.65$1.65215,900——
2023-04-25$1.66$1.66236,200——
2023-04-24$1.72$1.7289,900——
2023-04-21$1.75$1.75155,000——
2023-04-20$1.76$1.76124,800——
2023-04-19$1.77$1.77135,200——
2023-04-18$1.79$1.7973,000——
2023-04-17$1.86$1.86145,600——
2023-04-14$1.80$1.80144,000——
2023-04-13$1.82$1.82109,400——
2023-04-12$1.78$1.78189,800——
2023-04-11$1.84$1.84161,200——
2023-04-10$1.82$1.82269,900——
2023-04-06$1.79$1.79141,500——
2023-04-05$1.73$1.73624,800——
2023-04-04$1.80$1.80717,200——
2023-04-03$1.90$1.90184,500——
2023-03-31$1.95$1.95101,400——
2023-03-30$1.99$1.99120,000——
2023-03-29$1.99$1.99155,500——
2023-03-28$1.98$1.98107,500——
2023-03-27$2.03$2.03164,400——
2023-03-24$2.07$2.07249,700——
2023-03-23$2.12$2.12302,600——
2023-03-22$2.18$2.18376,100——
2023-03-21$2.11$2.11308,000——
2023-03-20$2.03$2.03125,800——
2023-03-17$2.10$2.10273,100——
2023-03-16$2.17$2.17173,500——
2023-03-15$2.06$2.06190,800——
2023-03-14$2.11$2.11338,700——
2023-03-13$1.90$1.90110,700——
2023-03-10$2.00$2.00385,800——
2023-03-09$2.11$2.11297,400——
2023-03-08$2.24$2.24409,000——
2023-03-07$2.17$2.17245,000——
2023-03-06$2.20$2.20389,000——
2023-03-03$2.15$2.15472,300——
2023-03-02$1.82$1.8297,700——
2023-03-01$1.81$1.81120,000——
2023-02-28$1.82$1.82176,400——
2023-02-27$1.80$1.80360,600——
2023-02-24$1.79$1.79208,800——
2023-02-23$1.94$1.94352,700——
2023-02-22$1.90$1.90200,000——
2023-02-21$2.03$2.03203,500——
2023-02-17$2.09$2.09310,900——
2023-02-16$2.10$2.10404,800——
2023-02-15$2.10$2.10370,100——
2023-02-14$2.07$2.07177,000——
2023-02-13$2.10$2.10388,200——
2023-02-10$2.05$2.05236,100——
2023-02-09$2.06$2.0699,200——
2023-02-08$2.07$2.07123,900——
2023-02-07$2.05$2.05115,200——
2023-02-06$2.02$2.02134,600——
2023-02-03$2.08$2.08260,700——
2023-02-02$2.04$2.04347,200——
2023-02-01$2.00$2.0075,000——
2023-01-31$2.00$2.00149,200——
2023-01-30$2.06$2.06241,700——
2023-01-27$2.13$2.13192,600——
2023-01-26$1.99$1.9993,700——
2023-01-25$2.01$2.01171,600——
2023-01-24$2.03$2.03253,300——
2023-01-23$2.04$2.04156,500——
2023-01-20$1.97$1.97420,400——
2023-01-19$1.99$1.99100,600——
2023-01-18$2.02$2.02320,100——
2023-01-17$2.01$2.01115,700——
2023-01-13$2.00$2.00393,500——
2023-01-12$1.89$1.89523,100——
2023-01-11$1.85$1.85436,700——
2023-01-10$1.77$1.77165,500——
2023-01-09$1.65$1.65257,300——
2023-01-06$1.55$1.55324,500——
2023-01-05$1.49$1.49134,100——
2023-01-04$1.34$1.3463,500——
2023-01-03$1.30$1.30193,100——