NASDAQ:LAB | Historical Stock Price | STANDARD BIOTOOLS INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2011-02-10 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.62$1.49$3.60$8.69$20.99$50.672011-02-102026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$14.31$14.3173,100——
2012-12-28$13.93$13.93124,600——
2012-12-27$14.10$14.10237,000——
2012-12-26$14.25$14.25170,400——
2012-12-24$14.42$14.4245,100——
2012-12-21$14.53$14.53468,200——
2012-12-20$14.38$14.38154,300——
2012-12-19$14.59$14.59137,200——
2012-12-18$14.69$14.69114,500——
2012-12-17$14.33$14.33186,800——
2012-12-14$14.37$14.37219,400——
2012-12-13$14.55$14.55240,700——
2012-12-12$14.25$14.25160,400——
2012-12-11$14.43$14.43270,500——
2012-12-10$14.04$14.04197,800——
2012-12-07$13.63$13.63132,300——
2012-12-06$13.63$13.63160,700——
2012-12-05$13.66$13.66238,600——
2012-12-04$14.10$14.10103,600——
2012-12-03$14.32$14.32152,400——
2012-11-30$14.24$14.24227,400——
2012-11-29$14.37$14.37149,500——
2012-11-28$14.09$14.09316,500——
2012-11-27$14.37$14.37148,200——
2012-11-26$14.55$14.55133,500——
2012-11-23$14.45$14.4554,500——
2012-11-21$14.11$14.1139,800——
2012-11-20$14.13$14.13150,300——
2012-11-19$13.95$13.95258,300——
2012-11-16$14.10$14.10162,800——
2012-11-15$13.83$13.83180,500——
2012-11-14$13.65$13.65179,000——
2012-11-13$14.12$14.12246,800——
2012-11-12$14.42$14.42177,500——
2012-11-09$14.37$14.37248,300——
2012-11-08$14.55$14.55559,400——
2012-11-07$15.13$15.13237,900——
2012-11-06$15.26$15.26389,000——
2012-11-05$15.21$15.21163,000——
2012-11-02$15.01$15.01170,900——
2012-11-01$15.15$15.15124,800——
2012-10-31$15.09$15.09145,500——
2012-10-26$15.25$15.25156,000——
2012-10-25$15.67$15.6768,800——
2012-10-24$15.31$15.31132,200——
2012-10-23$15.29$15.29180,100——
2012-10-22$15.20$15.20130,100——
2012-10-19$15.21$15.21266,900——
2012-10-18$15.69$15.69105,600——
2012-10-17$15.76$15.76103,100——
2012-10-16$15.41$15.4159,800——
2012-10-15$15.36$15.36163,800——
2012-10-12$15.19$15.1974,800——
2012-10-11$15.26$15.26108,100——
2012-10-10$15.43$15.43235,900——
2012-10-09$15.47$15.47401,100——
2012-10-08$16.35$16.35105,900——
2012-10-05$16.80$16.80131,100——
2012-10-04$16.80$16.8078,200——
2012-10-03$16.95$16.95168,700——
2012-10-02$17.02$17.02120,300——
2012-10-01$17.10$17.10188,200——
2012-09-28$17.00$17.00178,400——
2012-09-27$17.15$17.15300,200——
2012-09-26$16.66$16.66124,100——
2012-09-25$16.94$16.94387,200——
2012-09-24$16.52$16.52276,700——
2012-09-21$16.08$16.08195,800——
2012-09-20$15.99$15.99194,100——
2012-09-19$16.04$16.04254,800——
2012-09-18$16.06$16.06144,300——
2012-09-17$15.81$15.8181,100——
2012-09-14$15.65$15.65141,900——
2012-09-13$15.81$15.81148,000——
2012-09-12$15.91$15.9193,300——
2012-09-11$15.69$15.69134,200——
2012-09-10$15.84$15.84268,800——
2012-09-07$16.02$16.02246,100——
2012-09-06$15.96$15.96186,600——
2012-09-05$15.92$15.92196,400——
2012-09-04$15.86$15.86146,400——
2012-08-31$15.64$15.64479,600——
2012-08-30$15.28$15.2866,700——
2012-08-29$15.57$15.57100,300——
2012-08-28$15.32$15.32111,200——
2012-08-27$15.37$15.37136,900——
2012-08-24$15.15$15.1590,200——
2012-08-23$15.10$15.1077,700——
2012-08-22$15.05$15.05218,100——
2012-08-21$15.23$15.23278,500——
2012-08-20$15.43$15.43249,000——
2012-08-17$16.04$16.04198,300——
2012-08-16$15.60$15.601,572,300——
2012-08-15$14.86$14.8666,000——
2012-08-14$14.34$14.3498,300——
2012-08-13$14.93$14.93129,100——
2012-08-10$15.28$15.28473,100——
2012-08-09$15.47$15.47187,400——
2012-08-08$14.78$14.78271,900——
2012-08-07$13.69$13.69164,500——
2012-08-06$13.52$13.5289,400——
2012-08-03$13.08$13.0882,200——
2012-08-02$12.93$12.9355,100——
2012-08-01$12.80$12.8089,700——
2012-07-31$13.01$13.01129,300——
2012-07-30$13.32$13.3260,000——
2012-07-27$13.37$13.3784,600——
2012-07-26$13.03$13.0378,600——
2012-07-25$12.96$12.9665,400——
2012-07-24$12.99$12.9960,400——
2012-07-23$13.52$13.5258,500——
2012-07-20$13.58$13.5843,300——
2012-07-19$13.79$13.7971,800——
2012-07-18$14.00$14.0050,500——
2012-07-17$13.98$13.9873,600——
2012-07-16$13.47$13.4742,000——
2012-07-13$13.68$13.6898,600——
2012-07-12$13.48$13.4862,100——
2012-07-11$13.47$13.4769,500——
2012-07-10$13.68$13.6860,500——
2012-07-09$14.15$14.1586,800——
2012-07-06$14.65$14.6545,800——
2012-07-05$14.97$14.9744,000——
2012-07-03$15.37$15.3734,900——
2012-07-02$15.15$15.15147,500——
2012-06-29$15.04$15.04123,400——
2012-06-28$14.15$14.1574,700——
2012-06-27$14.59$14.59284,500——
2012-06-26$14.54$14.5494,700——
2012-06-25$14.72$14.72135,300——
2012-06-22$14.96$14.962,059,900——
2012-06-21$14.55$14.5587,700——
2012-06-20$14.67$14.6750,100——
2012-06-19$14.72$14.72104,900——
2012-06-18$14.40$14.40184,700——
2012-06-15$13.98$13.98237,600——
2012-06-14$13.59$13.59153,000——
2012-06-13$13.75$13.75401,000——
2012-06-12$12.78$12.78317,800——
2012-06-11$12.85$12.85139,700——
2012-06-08$12.80$12.80107,100——
2012-06-07$12.70$12.70232,500——
2012-06-06$13.00$13.0080,300——
2012-06-05$13.29$13.2952,200——
2012-06-04$13.20$13.2036,400——
2012-06-01$13.50$13.5051,400——
2012-05-31$13.92$13.9255,000——
2012-05-30$14.02$14.0221,500——
2012-05-29$14.30$14.3043,800——
2012-05-25$13.94$13.9445,400——
2012-05-24$13.70$13.7021,100——
2012-05-23$13.63$13.6327,100——
2012-05-22$13.67$13.6761,300——
2012-05-21$14.40$14.40112,100——
2012-05-18$13.71$13.71131,000——
2012-05-17$13.68$13.6847,000——
2012-05-16$14.00$14.0057,000——
2012-05-15$13.76$13.7671,200——
2012-05-14$14.36$14.3665,000——
2012-05-11$14.62$14.6289,200——
2012-05-10$14.65$14.65169,000——
2012-05-09$15.54$15.5424,900——
2012-05-08$15.24$15.2437,700——
2012-05-07$15.15$15.1580,600——
2012-05-04$15.09$15.0933,600——
2012-05-03$15.21$15.2154,900——
2012-05-02$15.17$15.1745,000——
2012-05-01$15.19$15.1955,000——
2012-04-30$15.61$15.6147,500——
2012-04-27$15.75$15.7527,000——
2012-04-26$15.63$15.6318,300——
2012-04-25$15.61$15.6196,000——
2012-04-24$15.56$15.5629,800——
2012-04-23$15.47$15.4747,600——
2012-04-20$15.43$15.4345,300——
2012-04-19$15.34$15.3463,300——
2012-04-18$15.34$15.3433,200——
2012-04-17$15.58$15.5873,200——
2012-04-16$15.31$15.3143,000——
2012-04-13$15.09$15.0955,100——
2012-04-12$15.09$15.0925,400——
2012-04-11$14.98$14.9870,400——
2012-04-10$14.75$14.7566,400——
2012-04-09$14.76$14.7655,300——
2012-04-05$15.01$15.0143,800——
2012-04-04$15.30$15.3029,600——
2012-04-03$15.74$15.74128,900——
2012-04-02$15.75$15.75108,500——
2012-03-30$15.73$15.73158,500——
2012-03-29$15.44$15.4443,600——
2012-03-28$15.21$15.2178,500——
2012-03-27$15.59$15.5934,200——
2012-03-26$15.75$15.7543,200——
2012-03-23$15.77$15.7712,300——
2012-03-22$15.81$15.8127,600——
2012-03-21$15.90$15.9019,000——
2012-03-20$15.95$15.95137,900——
2012-03-19$16.01$16.0146,800——
2012-03-16$15.84$15.8455,500——
2012-03-15$16.01$16.0151,600——
2012-03-14$16.45$16.4583,500——
2012-03-13$16.51$16.51175,500——
2012-03-12$16.04$16.04180,300——
2012-03-09$15.82$15.82176,000——
2012-03-08$15.52$15.52160,600——
2012-03-07$14.52$14.5294,200——
2012-03-06$14.36$14.3624,600——
2012-03-05$14.55$14.5546,200——
2012-03-02$14.42$14.4293,800——
2012-03-01$14.36$14.3658,100——
2012-02-29$14.42$14.4255,700——
2012-02-28$14.70$14.7033,000——
2012-02-27$14.86$14.8660,700——
2012-02-24$14.98$14.9865,500——
2012-02-23$14.92$14.9222,200——
2012-02-22$14.54$14.5462,500——
2012-02-21$14.47$14.47146,300——
2012-02-17$15.49$15.49137,900——
2012-02-16$15.79$15.79146,700——
2012-02-15$15.46$15.46257,200——
2012-02-14$14.84$14.8429,700——
2012-02-13$14.76$14.7659,700——
2012-02-10$14.50$14.5057,000——
2012-02-09$14.53$14.537,400——
2012-02-08$14.63$14.6331,500——
2012-02-07$14.78$14.7845,500——
2012-02-06$15.02$15.0288,400——
2012-02-03$14.98$14.9834,600——
2012-02-02$14.60$14.6045,200——
2012-02-01$14.77$14.7789,000——
2012-01-31$14.87$14.87120,200——
2012-01-30$14.81$14.8168,600——
2012-01-27$14.86$14.8667,500——
2012-01-26$14.71$14.71276,900——
2012-01-25$14.86$14.86759,900——
2012-01-24$13.83$13.8349,500——
2012-01-23$13.78$13.7869,400——
2012-01-20$13.52$13.5233,400——
2012-01-19$13.18$13.18114,400——
2012-01-18$12.70$12.7050,400——
2012-01-17$12.60$12.60115,800——
2012-01-13$12.62$12.6299,200——
2012-01-12$13.00$13.0079,100——
2012-01-11$13.21$13.2132,300——
2012-01-10$13.28$13.2823,700——
2012-01-09$12.96$12.96102,200——
2012-01-06$12.94$12.9424,600——
2012-01-05$12.98$12.9844,600——
2012-01-04$12.99$12.9962,800——
2012-01-03$13.32$13.3267,500——