NASDAQ:LAB | Historical Stock Price | STANDARD BIOTOOLS INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2011-02-10 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.62$1.49$3.60$8.69$20.99$50.672011-02-102026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$6.00$6.004,026,500——
2020-12-30$6.05$6.051,592,000——
2020-12-29$5.95$5.952,208,600——
2020-12-28$5.94$5.942,824,800——
2020-12-24$6.48$6.48805,500——
2020-12-23$6.53$6.53999,300——
2020-12-22$6.88$6.881,053,000——
2020-12-21$7.04$7.041,287,200——
2020-12-18$6.86$6.861,911,400——
2020-12-17$7.15$7.152,342,800——
2020-12-16$6.59$6.591,545,900——
2020-12-15$6.69$6.694,201,400——
2020-12-14$6.11$6.111,459,800——
2020-12-11$6.30$6.301,245,400——
2020-12-10$6.39$6.391,119,800——
2020-12-09$6.16$6.161,355,600——
2020-12-08$6.37$6.371,001,200——
2020-12-07$6.38$6.381,724,000——
2020-12-04$6.15$6.151,441,900——
2020-12-03$6.12$6.12982,200——
2020-12-02$6.06$6.061,928,000——
2020-12-01$6.43$6.433,141,200——
2020-11-30$6.26$6.262,951,100——
2020-11-27$6.12$6.121,252,100——
2020-11-25$5.75$5.752,200,100——
2020-11-24$5.76$5.762,234,300——
2020-11-23$5.95$5.951,902,600——
2020-11-20$6.24$6.241,552,200——
2020-11-19$6.28$6.281,393,700——
2020-11-18$6.00$6.001,238,200——
2020-11-17$6.04$6.041,061,100——
2020-11-16$6.08$6.082,123,800——
2020-11-13$6.01$6.012,020,600——
2020-11-12$6.14$6.143,163,200——
2020-11-11$5.74$5.742,578,700——
2020-11-10$5.45$5.453,345,400——
2020-11-09$6.01$6.017,215,100——
2020-11-06$7.56$7.564,428,600——
2020-11-05$6.80$6.801,510,200——
2020-11-04$6.66$6.661,113,700——
2020-11-03$6.46$6.461,473,400——
2020-11-02$6.04$6.041,948,800——
2020-10-30$5.74$5.742,080,100——
2020-10-29$5.85$5.851,288,700——
2020-10-28$5.95$5.951,646,500——
2020-10-27$6.29$6.292,149,000——
2020-10-26$6.09$6.092,071,500——
2020-10-23$6.45$6.451,833,300——
2020-10-22$6.71$6.711,315,800——
2020-10-21$6.56$6.561,633,800——
2020-10-20$6.94$6.941,873,600——
2020-10-19$7.15$7.154,912,200——
2020-10-16$6.75$6.752,623,800——
2020-10-15$6.81$6.811,398,600——
2020-10-14$6.89$6.891,889,900——
2020-10-13$7.13$7.131,641,400——
2020-10-12$7.24$7.242,494,900——
2020-10-09$7.81$7.811,475,900——
2020-10-08$8.10$8.103,954,600——
2020-10-07$8.54$8.541,359,200——
2020-10-06$8.52$8.523,158,400——
2020-10-05$8.65$8.652,068,200——
2020-10-02$8.41$8.412,738,800——
2020-10-01$7.91$7.913,141,700——
2020-09-30$7.43$7.433,615,100——
2020-09-29$7.68$7.683,382,400——
2020-09-28$7.24$7.241,836,200——
2020-09-25$7.07$7.073,135,100——
2020-09-24$7.15$7.152,707,400——
2020-09-23$7.44$7.443,174,100——
2020-09-22$8.40$8.403,863,000——
2020-09-21$8.51$8.515,884,900——
2020-09-18$8.17$8.1715,172,000——
2020-09-17$7.15$7.153,765,200——
2020-09-16$6.92$6.922,464,800——
2020-09-15$6.70$6.703,677,600——
2020-09-14$6.82$6.821,765,800——
2020-09-11$6.62$6.623,291,800——
2020-09-10$6.42$6.423,176,900——
2020-09-09$6.24$6.243,263,000——
2020-09-08$5.92$5.922,580,300——
2020-09-04$6.14$6.146,525,000——
2020-09-03$6.80$6.803,136,800——
2020-09-02$7.36$7.365,659,400——
2020-09-01$7.33$7.337,934,300——
2020-08-31$7.85$7.854,765,400——
2020-08-28$8.45$8.459,828,400——
2020-08-27$8.40$8.4046,609,600——
2020-08-26$11.43$11.43134,186,500——
2020-08-25$8.79$8.797,611,500——
2020-08-24$8.45$8.453,009,200——
2020-08-21$8.72$8.727,632,800——
2020-08-20$7.91$7.913,203,700——
2020-08-19$7.77$7.771,602,400——
2020-08-18$8.29$8.292,837,600——
2020-08-17$8.10$8.104,400,800——
2020-08-14$7.56$7.561,897,800——
2020-08-13$7.95$7.952,844,900——
2020-08-12$7.52$7.521,994,200——
2020-08-11$7.43$7.433,014,200——
2020-08-10$7.42$7.422,143,300——
2020-08-07$7.61$7.613,787,700——
2020-08-06$6.79$6.792,657,800——
2020-08-05$7.42$7.424,279,200——
2020-08-04$7.30$7.302,091,600——
2020-08-03$7.01$7.013,416,200——
2020-07-31$7.04$7.0464,597,600——
2020-07-30$5.84$5.841,480,800——
2020-07-29$5.43$5.43862,500——
2020-07-28$5.48$5.48912,800——
2020-07-27$5.88$5.881,526,900——
2020-07-24$5.59$5.591,652,100——
2020-07-23$6.04$6.041,253,700——
2020-07-22$5.97$5.971,075,700——
2020-07-21$6.14$6.141,859,600——
2020-07-20$6.30$6.301,542,000——
2020-07-17$6.45$6.452,029,400——
2020-07-16$6.12$6.121,409,100——
2020-07-15$6.48$6.483,887,000——
2020-07-14$5.41$5.411,245,100——
2020-07-13$5.28$5.282,585,400——
2020-07-10$5.86$5.863,147,800——
2020-07-09$5.52$5.524,388,800——
2020-07-08$5.68$5.688,323,500——
2020-07-07$4.43$4.431,362,400——
2020-07-06$4.38$4.382,260,500——
2020-07-02$4.48$4.482,665,600——
2020-07-01$4.34$4.341,500,800——
2020-06-30$4.01$4.011,242,400——
2020-06-29$4.10$4.102,394,700——
2020-06-26$3.70$3.702,972,900——
2020-06-25$3.53$3.532,021,100——
2020-06-24$3.69$3.691,789,500——
2020-06-23$3.74$3.741,772,900——
2020-06-22$3.75$3.751,029,000——
2020-06-19$3.80$3.801,895,700——
2020-06-18$3.85$3.851,164,400——
2020-06-17$3.94$3.941,360,600——
2020-06-16$4.00$4.001,666,500——
2020-06-15$3.98$3.983,593,000——
2020-06-12$3.71$3.711,106,600——
2020-06-11$3.48$3.481,525,600——
2020-06-10$3.87$3.871,113,900——
2020-06-09$3.79$3.791,657,900——
2020-06-08$3.59$3.591,626,300——
2020-06-05$3.64$3.641,752,200——
2020-06-04$3.85$3.851,668,500——
2020-06-03$4.29$4.291,724,300——
2020-06-02$4.34$4.341,327,700——
2020-06-01$4.55$4.551,239,400——
2020-05-29$4.36$4.361,655,300——
2020-05-28$4.47$4.471,577,400——
2020-05-27$4.52$4.521,141,200——
2020-05-26$4.69$4.691,530,300——
2020-05-22$4.89$4.891,698,500——
2020-05-21$4.67$4.672,101,300——
2020-05-20$4.39$4.392,557,600——
2020-05-19$4.68$4.681,507,700——
2020-05-18$4.89$4.892,379,400——
2020-05-15$4.81$4.812,130,900——
2020-05-14$5.29$5.292,344,000——
2020-05-13$4.89$4.892,826,500——
2020-05-12$4.80$4.804,229,700——
2020-05-11$4.90$4.903,918,400——
2020-05-08$4.22$4.223,067,900——
2020-05-07$4.32$4.324,975,000——
2020-05-06$3.64$3.642,292,300——
2020-05-05$3.95$3.955,699,700——
2020-05-04$3.81$3.8113,724,200——
2020-05-01$3.37$3.3717,678,700——
2020-04-30$2.24$2.24701,100——
2020-04-29$2.43$2.43397,400——
2020-04-28$2.34$2.34281,800——
2020-04-27$2.38$2.38355,200——
2020-04-24$2.31$2.31489,900——
2020-04-23$2.39$2.391,118,200——
2020-04-22$2.16$2.16499,700——
2020-04-21$2.05$2.05560,400——
2020-04-20$2.06$2.06507,100——
2020-04-17$2.13$2.13722,400——
2020-04-16$1.86$1.86549,000——
2020-04-15$1.85$1.85539,300——
2020-04-14$2.10$2.10488,500——
2020-04-13$2.06$2.06357,300——
2020-04-09$2.15$2.15693,200——
2020-04-08$1.98$1.98608,900——
2020-04-07$1.85$1.85765,700——
2020-04-06$2.05$2.05612,900——
2020-04-03$1.96$1.96609,000——
2020-04-02$2.07$2.07838,600——
2020-04-01$2.24$2.24885,100——
2020-03-31$2.54$2.54781,700——
2020-03-30$2.40$2.40422,500——
2020-03-27$2.48$2.48895,700——
2020-03-26$2.40$2.40586,100——
2020-03-25$2.29$2.29614,400——
2020-03-24$2.37$2.371,452,900——
2020-03-23$1.67$1.671,112,600——
2020-03-20$1.24$1.241,268,000——
2020-03-19$1.38$1.38867,200——
2020-03-18$1.26$1.261,618,000——
2020-03-17$2.28$2.28564,400——
2020-03-16$2.39$2.39693,200——
2020-03-13$2.72$2.72478,100——
2020-03-12$2.45$2.45498,100——
2020-03-11$2.63$2.63562,400——
2020-03-10$2.89$2.89440,000——
2020-03-09$2.73$2.73364,200——
2020-03-06$2.98$2.98552,500——
2020-03-05$3.13$3.13452,300——
2020-03-04$3.21$3.21493,700——
2020-03-03$3.15$3.15655,200——
2020-03-02$3.21$3.21758,700——
2020-02-28$3.32$3.32999,700——
2020-02-27$3.12$3.12579,700——
2020-02-26$3.35$3.35529,500——
2020-02-25$3.57$3.57653,000——
2020-02-24$3.72$3.72757,800——
2020-02-21$3.84$3.84336,500——
2020-02-20$3.75$3.75478,400——
2020-02-19$3.78$3.78970,500——
2020-02-18$3.56$3.56316,800——
2020-02-14$3.65$3.65292,000——
2020-02-13$3.64$3.64485,400——
2020-02-12$3.47$3.47847,500——
2020-02-11$3.78$3.781,442,200——
2020-02-10$3.71$3.71652,800——
2020-02-07$3.79$3.79620,400——
2020-02-06$3.82$3.82748,000——
2020-02-05$3.92$3.92587,300——
2020-02-04$3.93$3.93397,600——
2020-02-03$3.94$3.94396,900——
2020-01-31$3.84$3.84492,000——
2020-01-30$3.93$3.93420,500——
2020-01-29$4.05$4.05336,900——
2020-01-28$4.11$4.111,014,400——
2020-01-27$4.17$4.17894,200——
2020-01-24$3.95$3.95682,100——
2020-01-23$4.18$4.18618,000——
2020-01-22$4.35$4.35685,300——
2020-01-21$4.30$4.301,745,600——
2020-01-17$4.22$4.221,827,700——
2020-01-16$3.92$3.921,197,100——
2020-01-15$3.77$3.77884,200——
2020-01-14$3.98$3.981,968,300——
2020-01-13$3.54$3.54958,900——
2020-01-10$3.45$3.45633,600——
2020-01-09$3.41$3.41889,100——
2020-01-08$3.48$3.48636,800——
2020-01-07$3.44$3.44461,200——
2020-01-06$3.34$3.341,240,000——
2020-01-03$3.32$3.32684,800——
2020-01-02$3.49$3.49455,100——