NASDAQ:LAB | Historical Stock Price | STANDARD BIOTOOLS INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2011-02-10 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.62$1.49$3.60$8.69$20.99$50.672011-02-102026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$3.48$3.48411,400——
2019-12-30$3.39$3.39519,200——
2019-12-27$3.36$3.36477,900——
2019-12-26$3.36$3.36481,200——
2019-12-24$3.59$3.59296,900——
2019-12-23$3.40$3.40668,800——
2019-12-20$3.34$3.34964,400——
2019-12-19$3.25$3.25559,000——
2019-12-18$3.21$3.211,676,200——
2019-12-17$3.03$3.03967,700——
2019-12-16$3.18$3.181,120,300——
2019-12-13$3.17$3.172,177,300——
2019-12-12$3.04$3.04952,600——
2019-12-11$2.93$2.931,120,400——
2019-12-10$2.88$2.88990,700——
2019-12-09$2.75$2.75785,900——
2019-12-06$2.55$2.55553,900——
2019-12-05$2.51$2.51404,700——
2019-12-04$2.58$2.58764,700——
2019-12-03$2.39$2.39496,600——
2019-12-02$2.52$2.52367,200——
2019-11-29$2.52$2.52353,700——
2019-11-27$2.50$2.50566,200——
2019-11-26$2.45$2.451,108,900——
2019-11-25$2.69$2.691,343,100——
2019-11-22$2.56$2.561,287,400——
2019-11-21$2.36$2.361,092,900——
2019-11-20$2.30$2.302,012,800——
2019-11-19$2.32$2.32626,700——
2019-11-18$2.33$2.33595,600——
2019-11-15$2.51$2.51640,200——
2019-11-14$2.47$2.47690,500——
2019-11-13$2.50$2.50909,500——
2019-11-12$2.37$2.371,052,800——
2019-11-11$2.33$2.331,367,700——
2019-11-08$2.33$2.332,222,600——
2019-11-07$2.51$2.512,681,800——
2019-11-06$2.51$2.519,296,700——
2019-11-05$5.11$5.11712,800——
2019-11-04$5.12$5.12450,800——
2019-11-01$5.06$5.06544,600——
2019-10-31$4.92$4.92703,700——
2019-10-30$4.85$4.85553,900——
2019-10-29$4.67$4.67373,100——
2019-10-28$4.63$4.63330,500——
2019-10-25$4.60$4.60407,900——
2019-10-24$4.59$4.59357,900——
2019-10-23$4.83$4.83612,000——
2019-10-22$4.81$4.81606,200——
2019-10-21$4.81$4.81652,000——
2019-10-18$4.73$4.731,010,200——
2019-10-17$4.31$4.31326,000——
2019-10-16$4.22$4.22441,500——
2019-10-15$4.15$4.15240,300——
2019-10-14$4.25$4.25292,100——
2019-10-11$4.31$4.31276,500——
2019-10-10$4.23$4.23408,900——
2019-10-09$4.18$4.18519,000——
2019-10-08$4.41$4.41405,100——
2019-10-07$4.66$4.66324,000——
2019-10-04$4.68$4.68399,400——
2019-10-03$4.62$4.62382,500——
2019-10-02$4.51$4.51505,300——
2019-10-01$4.40$4.40781,100——
2019-09-30$4.63$4.63716,300——
2019-09-27$4.71$4.71455,700——
2019-09-26$4.73$4.731,024,200——
2019-09-25$4.98$4.98698,200——
2019-09-24$5.06$5.061,249,100——
2019-09-23$5.41$5.41449,300——
2019-09-20$5.59$5.591,155,100——
2019-09-19$5.80$5.80628,600——
2019-09-18$5.64$5.64855,000——
2019-09-17$5.60$5.601,615,700——
2019-09-16$5.54$5.54891,300——
2019-09-13$5.38$5.38582,000——
2019-09-12$5.44$5.44580,700——
2019-09-11$5.56$5.56611,700——
2019-09-10$5.51$5.51773,800——
2019-09-09$5.44$5.44800,200——
2019-09-06$5.54$5.54720,200——
2019-09-05$5.56$5.56702,000——
2019-09-04$5.48$5.482,016,100——
2019-09-03$5.31$5.311,508,300——
2019-08-30$5.58$5.581,135,800——
2019-08-29$5.44$5.44989,400——
2019-08-28$5.09$5.091,727,300——
2019-08-27$5.15$5.15975,000——
2019-08-26$5.33$5.33992,900——
2019-08-23$5.56$5.56491,500——
2019-08-22$5.80$5.80538,600——
2019-08-21$5.98$5.98703,400——
2019-08-20$6.04$6.04762,400——
2019-08-19$6.29$6.29527,100——
2019-08-16$6.30$6.30745,000——
2019-08-15$6.39$6.39969,400——
2019-08-14$6.34$6.34989,900——
2019-08-13$6.81$6.81761,800——
2019-08-12$6.84$6.84505,700——
2019-08-09$6.98$6.981,103,200——
2019-08-08$6.60$6.60868,800——
2019-08-07$6.92$6.921,112,600——
2019-08-06$7.05$7.051,267,100——
2019-08-05$6.89$6.892,152,400——
2019-08-02$8.05$8.054,481,800——
2019-08-01$12.15$12.15643,300——
2019-07-31$11.75$11.75477,300——
2019-07-30$12.06$12.06385,800——
2019-07-29$11.99$11.99969,300——
2019-07-26$11.91$11.91853,700——
2019-07-25$11.63$11.63329,200——
2019-07-24$11.75$11.75337,000——
2019-07-23$11.54$11.54320,600——
2019-07-22$11.57$11.57459,900——
2019-07-19$11.49$11.49439,300——
2019-07-18$11.49$11.49662,800——
2019-07-17$11.30$11.30820,500——
2019-07-16$10.90$10.90773,800——
2019-07-15$10.99$10.991,142,400——
2019-07-12$11.04$11.04877,000——
2019-07-11$11.06$11.06438,300——
2019-07-10$11.40$11.40507,200——
2019-07-09$11.31$11.31833,400——
2019-07-08$11.22$11.22558,300——
2019-07-05$11.59$11.59825,800——
2019-07-03$11.62$11.62637,500——
2019-07-02$11.94$11.94726,900——
2019-07-01$12.06$12.061,041,400——
2019-06-28$12.32$12.325,889,100——
2019-06-27$12.18$12.18616,900——
2019-06-26$12.02$12.02764,100——
2019-06-25$12.01$12.01684,400——
2019-06-24$12.25$12.251,262,400——
2019-06-21$12.10$12.101,223,900——
2019-06-20$12.52$12.52668,100——
2019-06-19$12.67$12.671,226,200——
2019-06-18$12.39$12.39693,200——
2019-06-17$12.48$12.48820,500——
2019-06-14$12.25$12.25792,400——
2019-06-13$12.22$12.221,225,900——
2019-06-12$12.09$12.09854,200——
2019-06-11$11.87$11.871,105,700——
2019-06-10$12.89$12.89851,300——
2019-06-07$12.70$12.70807,900——
2019-06-06$13.49$13.49648,300——
2019-06-05$14.17$14.17956,300——
2019-06-04$13.59$13.591,639,000——
2019-06-03$13.41$13.41950,600——
2019-05-31$13.09$13.09835,800——
2019-05-30$12.95$12.95409,500——
2019-05-29$12.60$12.601,414,900——
2019-05-28$12.75$12.751,141,900——
2019-05-24$12.08$12.081,153,400——
2019-05-23$12.18$12.18446,900——
2019-05-22$12.00$12.00795,200——
2019-05-21$11.90$11.901,077,400——
2019-05-20$12.14$12.14406,200——
2019-05-17$11.72$11.72435,400——
2019-05-16$12.14$12.14731,500——
2019-05-15$12.08$12.08442,300——
2019-05-14$12.03$12.03679,800——
2019-05-13$11.49$11.49394,300——
2019-05-10$12.22$12.22387,900——
2019-05-09$12.22$12.22953,300——
2019-05-08$11.76$11.76819,900——
2019-05-07$11.52$11.52940,100——
2019-05-06$11.56$11.56751,200——
2019-05-03$11.89$11.892,072,200——
2019-05-02$13.69$13.69472,400——
2019-05-01$13.27$13.27892,500——
2019-04-30$13.74$13.74938,100——
2019-04-29$13.85$13.85587,600——
2019-04-26$13.52$13.52381,100——
2019-04-25$13.70$13.70422,100——
2019-04-24$13.43$13.43640,500——
2019-04-23$13.14$13.14343,900——
2019-04-22$12.79$12.79230,900——
2019-04-18$12.83$12.83429,900——
2019-04-17$13.05$13.05535,200——
2019-04-16$13.23$13.23489,600——
2019-04-15$13.65$13.65335,000——
2019-04-12$13.65$13.65394,200——
2019-04-11$13.80$13.80652,200——
2019-04-10$14.11$14.11473,700——
2019-04-09$13.54$13.54504,100——
2019-04-08$13.15$13.15476,100——
2019-04-05$13.15$13.15455,700——
2019-04-04$12.99$12.99666,500——
2019-04-03$13.64$13.64596,100——
2019-04-02$13.32$13.32428,700——
2019-04-01$13.24$13.24788,100——
2019-03-29$13.29$13.29564,600——
2019-03-28$13.10$13.10746,400——
2019-03-27$13.22$13.22496,400——
2019-03-26$13.49$13.49485,400——
2019-03-25$13.91$13.91817,600——
2019-03-22$13.59$13.59725,100——
2019-03-21$14.29$14.29770,900——
2019-03-20$14.36$14.36865,700——
2019-03-19$14.35$14.35819,800——
2019-03-18$13.81$13.811,764,700——
2019-03-15$13.65$13.651,763,000——
2019-03-14$13.81$13.812,365,300——
2019-03-13$12.79$12.791,490,900——
2019-03-12$12.07$12.07825,800——
2019-03-11$11.69$11.69741,100——
2019-03-08$11.64$11.64611,700——
2019-03-07$11.21$11.21511,100——
2019-03-06$11.12$11.12427,800——
2019-03-05$11.32$11.32498,400——
2019-03-04$11.59$11.59560,600——
2019-03-01$11.65$11.65847,200——
2019-02-28$11.06$11.06606,700——
2019-02-27$11.08$11.08662,800——
2019-02-26$11.37$11.371,211,000——
2019-02-25$10.97$10.971,067,600——
2019-02-22$10.80$10.801,098,900——
2019-02-21$10.73$10.731,085,000——
2019-02-20$10.78$10.781,023,000——
2019-02-19$10.23$10.231,875,200——
2019-02-15$10.29$10.29708,700——
2019-02-14$10.29$10.29728,800——
2019-02-13$9.68$9.681,054,900——
2019-02-12$9.95$9.951,813,000——
2019-02-11$9.66$9.662,037,200——
2019-02-08$9.35$9.353,626,200——
2019-02-07$8.55$8.55593,600——
2019-02-06$8.47$8.471,128,800——
2019-02-05$8.56$8.56374,900——
2019-02-04$8.62$8.62478,100——
2019-02-01$8.78$8.78503,600——
2019-01-31$8.65$8.65364,500——
2019-01-30$8.57$8.57446,600——
2019-01-29$8.64$8.64660,700——
2019-01-28$8.89$8.89475,900——
2019-01-25$9.05$9.05793,200——
2019-01-24$8.93$8.93580,300——
2019-01-23$8.77$8.77824,700——
2019-01-22$8.96$8.96772,800——
2019-01-18$8.73$8.73708,300——
2019-01-17$8.65$8.65410,400——
2019-01-16$8.64$8.64519,700——
2019-01-15$8.65$8.65322,900——
2019-01-14$8.61$8.61819,900——
2019-01-11$8.78$8.781,929,600——
2019-01-10$8.80$8.801,138,700——
2019-01-09$8.65$8.651,497,100——
2019-01-08$9.19$9.191,955,200——
2019-01-07$8.75$8.75769,400——
2019-01-04$8.75$8.751,083,900——
2019-01-03$8.57$8.571,102,500——
2019-01-02$8.59$8.59617,800——