Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-02-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.67 | 48,566 |
| 2026-09-03 | — | — | — | $0.70 | 83,617 |
| 2026-09-02 | — | — | — | $0.67 | 69,750 |
| 2026-09-01 | — | — | — | $0.66 | 46,584 |
| 2026-08-31 | — | — | — | $0.65 | 61,724 |
| 2026-08-28 | — | — | — | $0.66 | 69,782 |
| 2026-08-27 | $0.65 | $0.65 | 1,486,900 | $0.65 | 43,732 |
| 2026-08-26 | $0.65 | $0.65 | 1,337,300 | $0.65 | 59,066 |
| 2026-08-25 | $0.65 | $0.65 | 1,301,200 | $0.65 | 67,602 |
| 2026-08-24 | $0.65 | $0.65 | 1,341,500 | $0.68 | 63,421 |
| 2026-08-21 | $0.67 | $0.67 | 3,569,600 | $0.65 | 280,798 |
| 2026-08-20 | $0.65 | $0.65 | 2,009,900 | $0.69 | 79,238 |
| 2026-08-19 | $0.67 | $0.67 | 1,886,200 | $0.69 | 100,526 |
| 2026-08-18 | $0.66 | $0.66 | 1,576,100 | $0.68 | 36,962 |
| 2026-08-17 | $0.68 | $0.68 | 1,572,100 | $0.70 | 24,200 |
| 2026-08-14 | $0.71 | $0.71 | 1,305,400 | $0.74 | 71,505 |
| 2026-08-13 | $0.75 | $0.75 | 1,295,800 | $0.80 | 35,239 |
| 2026-08-12 | $0.79 | $0.79 | 1,037,400 | $0.78 | 21,705 |
| 2026-08-11 | $0.79 | $0.79 | 450,200 | $0.78 | 28,120 |
| 2026-08-10 | $0.79 | $0.79 | 757,200 | $0.81 | 29,579 |
| 2026-08-07 | $0.80 | $0.80 | 730,300 | $0.80 | 30,753 |
| 2026-08-06 | $0.80 | $0.80 | 1,107,400 | $0.77 | 63,711 |
| 2026-08-05 | $0.78 | $0.78 | 2,154,400 | $0.82 | 26,840 |
| 2026-08-04 | $0.82 | $0.82 | 1,196,600 | $0.86 | 30,949 |
| 2026-08-03 | $0.87 | $0.87 | 1,290,100 | $0.89 | 30,182 |
| 2026-07-31 | $0.87 | $0.87 | 1,258,300 | $0.89 | 56,540 |
| 2026-07-30 | $0.90 | $0.90 | 3,847,200 | $0.87 | 95,331 |
| 2026-07-29 | $0.87 | $0.87 | 3,924,700 | $0.79 | 69,550 |
| 2026-07-28 | $0.79 | $0.79 | 3,022,900 | $0.80 | 58,385 |
| 2026-07-27 | $0.77 | $0.77 | 1,609,500 | $0.83 | 46,453 |
| 2026-07-24 | $0.83 | $0.83 | 994,400 | $0.86 | 29,518 |
| 2026-07-23 | $0.88 | $0.88 | 2,976,200 | $0.84 | 54,004 |
| 2026-07-22 | $0.82 | $0.82 | 1,651,900 | $0.88 | 59,687 |
| 2026-07-21 | $0.88 | $0.88 | 727,800 | $0.85 | 20,236 |
| 2026-07-20 | $0.85 | $0.85 | 1,100,000 | $0.89 | 31,039 |
| 2026-07-17 | $0.89 | $0.89 | 958,300 | — | — |
| 2026-07-16 | $0.86 | $0.86 | 2,340,900 | — | — |
| 2026-07-15 | $0.84 | $0.84 | 2,911,200 | — | — |
| 2026-07-14 | $0.84 | $0.84 | 2,562,300 | — | — |
| 2026-07-13 | $0.85 | $0.85 | 1,005,600 | — | — |
| 2026-07-10 | $0.92 | $0.92 | 1,250,800 | — | — |
| 2026-07-09 | $0.94 | $0.94 | 3,467,500 | — | — |
| 2026-07-08 | $0.88 | $0.88 | 1,580,300 | — | — |
| 2026-07-07 | $0.90 | $0.90 | 6,145,400 | — | — |
| 2026-07-06 | $0.89 | $0.89 | 3,357,500 | — | — |
| 2026-07-02 | $0.91 | $0.91 | 4,447,600 | — | — |
| 2026-07-01 | $0.87 | $0.87 | 4,291,100 | — | — |
| 2026-06-30 | $0.82 | $0.82 | 7,033,700 | — | — |
| 2026-06-29 | $0.75 | $0.75 | 5,242,000 | — | — |
| 2026-06-26 | $0.73 | $0.73 | 35,131,300 | — | — |
| 2026-06-25 | $0.74 | $0.74 | 3,008,500 | — | — |
| 2026-06-24 | $0.75 | $0.75 | 4,618,300 | — | — |
| 2026-06-23 | $0.79 | $0.79 | 4,706,500 | — | — |
| 2026-06-22 | $0.77 | $0.77 | 1,830,100 | — | — |
| 2026-06-18 | $0.83 | $0.83 | 3,287,700 | — | — |
| 2026-06-17 | $0.81 | $0.81 | 2,036,000 | — | — |
| 2026-06-16 | $0.83 | $0.83 | 2,340,300 | — | — |
| 2026-06-15 | $0.85 | $0.85 | 1,892,800 | — | — |
| 2026-06-12 | $0.89 | $0.89 | 1,750,200 | — | — |
| 2026-06-11 | $0.91 | $0.91 | 2,328,800 | — | — |
| 2026-06-10 | $0.88 | $0.88 | 5,583,600 | — | — |
| 2026-06-09 | $0.89 | $0.89 | 8,350,000 | — | — |
| 2026-06-08 | $0.80 | $0.80 | 18,291,200 | — | — |
| 2026-06-05 | $1.15 | $1.15 | 3,499,600 | — | — |
| 2026-06-04 | $1.27 | $1.27 | 3,867,400 | — | — |
| 2026-06-03 | $1.14 | $1.14 | 3,616,900 | — | — |
| 2026-06-02 | $1.16 | $1.16 | 3,885,500 | — | — |
| 2026-06-01 | $1.15 | $1.15 | 2,375,600 | — | — |
| 2026-05-29 | $1.15 | $1.15 | 7,020,900 | — | — |
| 2026-05-28 | $1.14 | $1.14 | 2,174,100 | — | — |
| 2026-05-27 | $1.06 | $1.06 | 1,292,400 | — | — |
| 2026-05-26 | $1.09 | $1.09 | 2,317,300 | — | — |
| 2026-05-22 | $1.03 | $1.03 | 1,149,700 | — | — |
| 2026-05-21 | $1.04 | $1.04 | 1,953,200 | — | — |
| 2026-05-20 | $1.06 | $1.06 | 1,451,900 | — | — |
| 2026-05-19 | $1.00 | $1.00 | 1,167,400 | — | — |
| 2026-05-18 | $0.99 | $0.99 | 1,721,800 | — | — |
| 2026-05-15 | $0.98 | $0.98 | 1,669,500 | — | — |
| 2026-05-14 | $1.00 | $1.00 | 1,323,400 | — | — |
| 2026-05-13 | $1.01 | $1.01 | 1,908,800 | — | — |
| 2026-05-12 | $1.01 | $1.01 | 2,131,000 | — | — |
| 2026-05-11 | $0.99 | $0.99 | 2,173,300 | — | — |
| 2026-05-08 | $1.02 | $1.02 | 1,135,700 | — | — |
| 2026-05-07 | $1.00 | $1.00 | 1,656,100 | — | — |
| 2026-05-06 | $0.97 | $0.97 | 1,986,300 | — | — |
| 2026-05-05 | $0.98 | $0.98 | 2,175,000 | — | — |
| 2026-05-04 | $0.94 | $0.94 | 2,202,500 | — | — |
| 2026-05-01 | $0.94 | $0.94 | 2,218,600 | — | — |
| 2026-04-30 | $0.93 | $0.93 | 3,108,700 | — | — |
| 2026-04-29 | $0.89 | $0.89 | 4,757,800 | — | — |
| 2026-04-28 | $0.92 | $0.92 | 2,734,300 | — | — |
| 2026-04-27 | $0.90 | $0.90 | 1,840,400 | — | — |
| 2026-04-24 | $0.90 | $0.90 | 1,593,400 | — | — |
| 2026-04-23 | $0.89 | $0.89 | 2,706,500 | — | — |
| 2026-04-22 | $0.94 | $0.94 | 2,454,800 | — | — |
| 2026-04-21 | $0.96 | $0.96 | 3,806,100 | — | — |
| 2026-04-20 | $0.97 | $0.97 | 2,668,700 | — | — |
| 2026-04-17 | $0.93 | $0.93 | 2,471,300 | — | — |
| 2026-04-16 | $0.92 | $0.92 | 2,812,900 | — | — |
| 2026-04-15 | $0.98 | $0.98 | 6,138,200 | — | — |
| 2026-04-14 | $0.89 | $0.89 | 10,085,400 | — | — |
| 2026-04-13 | $0.88 | $0.88 | 5,832,300 | — | — |
| 2026-04-10 | $0.89 | $0.89 | 2,678,200 | — | — |
| 2026-04-09 | $0.91 | $0.91 | 1,474,900 | — | — |
| 2026-04-08 | $0.94 | $0.94 | 1,455,400 | — | — |
| 2026-04-07 | $0.93 | $0.93 | 3,398,400 | — | — |
| 2026-04-06 | $0.89 | $0.89 | 2,043,700 | — | — |
| 2026-04-02 | $0.91 | $0.91 | 1,648,900 | — | — |
| 2026-04-01 | $0.92 | $0.92 | 1,031,800 | — | — |
| 2026-03-31 | $0.92 | $0.92 | 1,865,300 | — | — |
| 2026-03-30 | $0.92 | $0.92 | 1,445,000 | — | — |
| 2026-03-27 | $0.90 | $0.90 | 2,481,800 | — | — |
| 2026-03-26 | $0.96 | $0.96 | 1,032,200 | — | — |
| 2026-03-25 | $0.96 | $0.96 | 1,233,700 | — | — |
| 2026-03-24 | $0.95 | $0.95 | 906,200 | — | — |
| 2026-03-23 | $0.97 | $0.97 | 1,066,200 | — | — |
| 2026-03-20 | $0.98 | $0.98 | 3,783,100 | — | — |
| 2026-03-19 | $0.96 | $0.96 | 1,334,700 | — | — |
| 2026-03-18 | $0.97 | $0.97 | 3,069,400 | — | — |
| 2026-03-17 | $0.98 | $0.98 | 2,695,200 | — | — |
| 2026-03-16 | $0.96 | $0.96 | 1,536,200 | — | — |
| 2026-03-13 | $0.93 | $0.93 | 2,086,500 | — | — |
| 2026-03-12 | $0.93 | $0.93 | 3,182,800 | — | — |
| 2026-03-11 | $0.97 | $0.97 | 2,057,700 | — | — |
| 2026-03-10 | $0.99 | $0.99 | 2,756,800 | — | — |
| 2026-03-09 | $0.99 | $0.99 | 1,860,100 | — | — |
| 2026-03-06 | $0.99 | $0.99 | 5,054,900 | — | — |
| 2026-03-05 | $1.02 | $1.02 | 2,019,600 | — | — |
| 2026-03-04 | $1.06 | $1.06 | 5,952,000 | — | — |
| 2026-03-03 | $1.04 | $1.04 | 6,286,500 | — | — |
| 2026-03-02 | $1.10 | $1.10 | 1,659,000 | — | — |
| 2026-02-27 | $1.13 | $1.13 | 3,419,000 | — | — |
| 2026-02-26 | $1.17 | $1.17 | 1,539,900 | — | — |
| 2026-02-25 | $1.17 | $1.17 | 1,790,800 | — | — |
| 2026-02-24 | $1.15 | $1.15 | 1,292,200 | — | — |
| 2026-02-23 | $1.11 | $1.11 | 1,387,100 | — | — |
| 2026-02-20 | $1.13 | $1.13 | 2,688,800 | — | — |
| 2026-02-19 | $1.15 | $1.15 | 1,735,500 | — | — |
| 2026-02-18 | $1.14 | $1.14 | 1,812,000 | — | — |
| 2026-02-17 | $1.12 | $1.12 | 1,081,900 | — | — |
| 2026-02-13 | $1.12 | $1.12 | 1,499,700 | — | — |
| 2026-02-12 | $1.11 | $1.11 | 1,999,600 | — | — |
| 2026-02-11 | $1.19 | $1.19 | 2,071,200 | — | — |
| 2026-02-10 | $1.24 | $1.24 | 1,241,700 | — | — |
| 2026-02-09 | $1.26 | $1.26 | 882,100 | — | — |
| 2026-02-06 | $1.26 | $1.26 | 1,099,300 | — | — |
| 2026-02-05 | $1.24 | $1.24 | 1,216,700 | — | — |
| 2026-02-04 | $1.28 | $1.28 | 1,410,200 | — | — |
| 2026-02-03 | $1.35 | $1.35 | 839,200 | — | — |
| 2026-02-02 | $1.41 | $1.41 | 905,600 | — | — |
| 2026-01-30 | $1.40 | $1.40 | 1,028,600 | — | — |
| 2026-01-29 | $1.41 | $1.41 | 698,400 | — | — |
| 2026-01-28 | $1.43 | $1.43 | 1,067,200 | — | — |
| 2026-01-27 | $1.48 | $1.48 | 528,700 | — | — |
| 2026-01-26 | $1.53 | $1.53 | 502,500 | — | — |
| 2026-01-23 | $1.55 | $1.55 | 928,200 | — | — |
| 2026-01-22 | $1.61 | $1.61 | 831,800 | — | — |
| 2026-01-21 | $1.64 | $1.64 | 1,660,800 | — | — |
| 2026-01-20 | $1.51 | $1.51 | 2,499,500 | — | — |
| 2026-01-16 | $1.56 | $1.56 | 950,900 | — | — |
| 2026-01-15 | $1.58 | $1.58 | 711,600 | — | — |
| 2026-01-14 | $1.59 | $1.59 | 1,006,200 | — | — |
| 2026-01-13 | $1.63 | $1.63 | 2,234,000 | — | — |
| 2026-01-12 | $1.51 | $1.51 | 1,677,000 | — | — |
| 2026-01-09 | $1.54 | $1.54 | 2,175,500 | — | — |
| 2026-01-08 | $1.54 | $1.54 | 4,618,200 | — | — |
| 2026-01-07 | $1.28 | $1.28 | 2,112,800 | — | — |
| 2026-01-06 | $1.27 | $1.27 | 2,577,600 | — | — |
| 2026-01-05 | $1.32 | $1.32 | 1,362,900 | — | — |
| 2026-01-02 | $1.27 | $1.27 | 1,147,500 | — | — |