Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.95 | 100 |
| 2026-09-03 | — | — | — | $0.87 | 664 |
| 2026-09-02 | — | — | — | $0.89 | 1,158 |
| 2026-09-01 | — | — | — | $0.79 | 10,108 |
| 2026-08-31 | — | — | — | $0.89 | 345 |
| 2026-08-28 | — | — | — | $0.97 | 738 |
| 2026-08-27 | $0.97 | $0.97 | 104,400 | $0.96 | 630 |
| 2026-08-26 | $0.94 | $0.94 | 131,800 | $0.92 | 758 |
| 2026-08-25 | $0.91 | $0.91 | 157,300 | $0.92 | 1,168 |
| 2026-08-24 | $0.94 | $0.94 | 355,900 | $0.97 | 4,858 |
| 2026-08-21 | $1.00 | $1.00 | 249,400 | $1.00 | 3,538 |
| 2026-08-20 | $1.01 | $1.01 | 360,100 | $1.02 | 2,730 |
| 2026-08-19 | $1.00 | $1.00 | 625,900 | $1.06 | 12,980 |
| 2026-08-18 | $1.06 | $1.06 | 463,900 | $1.07 | 3,975 |
| 2026-08-17 | $1.09 | $1.09 | 1,008,500 | $1.22 | 13,659 |
| 2026-08-14 | $1.23 | $1.23 | 980,800 | $1.24 | 18,406 |
| 2026-08-13 | $1.37 | $1.37 | 4,601,400 | $1.15 | 26,276 |
| 2026-08-12 | $1.13 | $1.13 | 595,900 | $1.22 | 4,959 |
| 2026-08-11 | $1.33 | $1.33 | 1,618,800 | $1.11 | 9,698 |
| 2026-08-10 | $1.09 | $1.09 | 568,600 | $1.23 | 12,590 |
| 2026-08-07 | $1.21 | $1.21 | 563,600 | $1.31 | 4,090 |
| 2026-08-06 | $1.28 | $1.28 | 911,600 | $1.36 | 16,816 |
| 2026-08-05 | $1.40 | $1.40 | 921,600 | $1.52 | 7,512 |
| 2026-08-04 | $1.60 | $1.60 | 6,244,500 | $1.60 | 19,472 |
| 2026-08-03 | $1.45 | $1.45 | 3,861,700 | $1.21 | 21,033 |
| 2026-07-31 | $1.24 | $1.24 | 44,747,800 | $1.77 | 54,700 |
| 2026-07-30 | $1.18 | $1.18 | 16,160,600 | $1.08 | 3,000 |
| 2026-07-29 | $1.08 | $1.08 | 639,300 | $1.06 | 2,061 |
| 2026-07-28 | $1.02 | $1.02 | 576,900 | $1.17 | 2,585 |
| 2026-07-27 | $1.15 | $1.15 | 478,400 | $1.34 | 3,720 |
| 2026-07-24 | $1.35 | $1.35 | 1,372,900 | $1.39 | 6,852 |
| 2026-07-23 | $1.39 | $1.39 | 1,500,400 | $1.31 | 23,802 |
| 2026-07-22 | $1.41 | $1.41 | 52,362,700 | $1.17 | 351,756 |
| 2026-07-21 | $0.96 | $0.96 | 4,041,100 | $1.25 | 7,859 |
| 2026-07-20 | $1.27 | $1.27 | 1,038,100 | $1.14 | 16,979 |
| 2026-07-17 | $1.15 | $1.15 | 975,100 | — | — |
| 2026-07-16 | $1.25 | $1.25 | 2,787,900 | — | — |
| 2026-07-15 | $1.31 | $1.31 | 84,885,400 | — | — |
| 2026-07-14 | $1.01 | $1.01 | 5,669,900 | — | — |
| 2026-07-13 | $0.97 | $0.97 | 206,600 | — | — |
| 2026-07-10 | $0.95 | $0.95 | 774,300 | — | — |
| 2026-07-09 | $0.91 | $0.91 | 215,200 | — | — |
| 2026-07-08 | $0.92 | $0.92 | 183,300 | — | — |
| 2026-07-07 | $0.96 | $0.96 | 390,600 | — | — |
| 2026-07-06 | $1.04 | $1.04 | 725,500 | — | — |
| 2026-07-02 | $1.08 | $1.08 | 1,404,200 | — | — |
| 2026-07-01 | $1.33 | $1.33 | 45,117,200 | — | — |
| 2026-06-30 | $1.08 | $1.08 | 1,079,600 | — | — |
| 2026-06-29 | $1.27 | $1.27 | 33,822,700 | — | — |
| 2026-06-26 | $0.95 | $0.95 | 2,644,800 | — | — |
| 2026-06-25 | $1.43 | $1.43 | 85,943,700 | — | — |
| 2026-06-24 | $1.42 | $1.42 | 212,000 | — | — |
| 2026-06-23 | $1.41 | $1.41 | 373,600 | — | — |
| 2026-06-22 | $1.38 | $1.38 | 212,200 | — | — |
| 2026-06-18 | $1.47 | $1.47 | 75,200 | — | — |
| 2026-06-17 | $1.63 | $1.63 | 419,100 | — | — |
| 2026-06-16 | $1.51 | $1.51 | 92,300 | — | — |
| 2026-06-15 | $1.56 | $1.56 | 131,100 | — | — |
| 2026-06-12 | $1.68 | $1.68 | 140,500 | — | — |
| 2026-06-11 | $1.70 | $1.70 | 616,600 | — | — |
| 2026-06-10 | $1.70 | $1.70 | 38,800 | — | — |
| 2026-06-09 | $1.65 | $1.65 | 121,300 | — | — |
| 2026-06-08 | $1.59 | $1.59 | 867,700 | — | — |
| 2026-06-05 | $1.88 | $1.88 | 69,300 | — | — |
| 2026-06-04 | $1.89 | $1.89 | 204,700 | — | — |
| 2026-06-03 | $1.81 | $1.81 | 5,810,900 | — | — |
| 2026-06-02 | $2.38 | $2.38 | 52,100 | — | — |
| 2026-06-01 | $2.76 | $2.76 | 84,300 | — | — |
| 2026-05-29 | $3.17 | $3.17 | 89,900 | — | — |
| 2026-05-28 | $3.14 | $3.14 | 81,100 | — | — |
| 2026-05-27 | $3.17 | $3.17 | 32,600 | — | — |
| 2026-05-26 | $3.12 | $3.12 | 8,300 | — | — |
| 2026-05-22 | $3.17 | $3.17 | 11,600 | — | — |
| 2026-05-21 | $3.14 | $3.14 | 6,600 | — | — |
| 2026-05-20 | $3.17 | $3.17 | 16,800 | — | — |
| 2026-05-19 | $3.15 | $3.15 | 13,900 | — | — |
| 2026-05-18 | $3.23 | $3.23 | 22,000 | — | — |
| 2026-05-15 | $3.15 | $3.15 | 20,000 | — | — |
| 2026-05-14 | $3.20 | $3.20 | 50,100 | — | — |
| 2026-05-13 | $3.37 | $3.37 | 30,200 | — | — |
| 2026-05-12 | $3.39 | $3.39 | 96,200 | — | — |
| 2026-05-11 | $3.55 | $3.55 | 171,900 | — | — |
| 2026-05-08 | $3.75 | $3.75 | 30,700 | — | — |
| 2026-05-07 | $3.83 | $3.83 | 47,400 | — | — |
| 2026-05-06 | $4.00 | $4.00 | 132,000 | — | — |
| 2026-05-05 | $3.32 | $3.32 | 14,100 | — | — |
| 2026-05-04 | $3.38 | $3.38 | 53,000 | — | — |
| 2026-05-01 | $3.36 | $3.36 | 41,100 | — | — |
| 2026-04-30 | $3.36 | $3.36 | 19,600 | — | — |
| 2026-04-29 | $3.39 | $3.39 | 24,500 | — | — |
| 2026-04-28 | $3.61 | $3.61 | 46,200 | — | — |
| 2026-04-27 | $3.82 | $3.82 | 29,100 | — | — |
| 2026-04-24 | $3.86 | $3.86 | 66,400 | — | — |
| 2026-04-23 | $4.28 | $4.28 | 317,100 | — | — |
| 2026-04-22 | $3.79 | $3.79 | 200,600 | — | — |
| 2026-04-21 | $4.10 | $4.10 | 22,300 | — | — |
| 2026-04-20 | $4.00 | $4.00 | 27,520 | — | — |
| 2026-04-17 | $3.95 | $3.95 | 71,160 | — | — |
| 2026-04-16 | $3.90 | $3.90 | 6,920 | — | — |
| 2026-04-15 | $3.80 | $3.80 | 16,760 | — | — |