Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $62.47 | 53,592 |
| 2026-09-03 | $61.98 | 85,055 |
| 2026-09-02 | $61.10 | 68,283 |
| 2026-09-01 | $60.85 | 65,397 |
| 2026-08-31 | $62.32 | 51,789 |
| 2026-08-28 | $63.21 | 51,983 |
| 2026-08-27 | $63.14 | 78,358 |
| 2026-08-26 | $64.89 | 86,072 |
| 2026-08-25 | $63.03 | 182,037 |
| 2026-08-24 | $61.85 | 168,048 |
| 2026-08-21 | $61.37 | 78,486 |
| 2026-08-20 | $58.10 | 186,750 |
| 2026-08-19 | $58.26 | 122,374 |
| 2026-08-18 | $58.93 | 67,345 |
| 2026-08-17 | $59.35 | 93,236 |
| 2026-08-14 | $60.34 | 97,250 |
| 2026-08-13 | $58.96 | 129,378 |
| 2026-08-12 | $58.33 | 76,216 |
| 2026-08-11 | $58.18 | 90,423 |
| 2026-08-10 | $58.07 | 73,661 |
| 2026-08-07 | $58.85 | 85,060 |
| 2026-08-06 | $56.81 | 180,510 |
| 2026-08-05 | $58.37 | 115,869 |
| 2026-08-04 | $58.24 | 102,982 |
| 2026-08-03 | $57.96 | 68,613 |
| 2026-07-31 | $58.51 | 124,161 |
| 2026-07-30 | $57.81 | 183,376 |
| 2026-07-29 | $60.03 | 225,924 |
| 2026-07-28 | $58.98 | 222,348 |
| 2026-07-27 | $59.35 | 140,865 |
| 2026-07-24 | $57.56 | 219,582 |
| 2026-07-23 | $57.05 | 237,799 |
| 2026-07-22 | $58.01 | 278,626 |
| 2026-07-21 | $57.17 | 249,595 |
| 2026-07-20 | $57.78 | 83,113 |