Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-05-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $205.65 | 47,173 |
| 2026-09-03 | — | — | — | $202.79 | 25,234 |
| 2026-09-02 | — | — | — | $204.00 | 14,334 |
| 2026-09-01 | — | — | — | $202.64 | 35,794 |
| 2026-08-31 | — | — | — | $198.35 | 25,825 |
| 2026-08-28 | — | — | — | $200.34 | 24,474 |
| 2026-08-27 | $198.75 | $256.86 | 346,300 | $195.20 | 26,502 |
| 2026-08-26 | $196.57 | $254.04 | 326,600 | $196.56 | 17,620 |
| 2026-08-25 | $196.80 | $254.34 | 452,900 | $196.77 | 33,733 |
| 2026-08-24 | $195.13 | $252.18 | 287,700 | $205.47 | 17,603 |
| 2026-08-21 | $199.49 | $257.82 | 278,000 | $202.03 | 20,226 |
| 2026-08-20 | $200.09 | $258.59 | 247,700 | $196.25 | 19,919 |
| 2026-08-19 | $200.52 | $259.15 | 312,500 | $200.79 | 21,579 |
| 2026-08-18 | $196.90 | $254.47 | 458,900 | $207.49 | 31,126 |
| 2026-08-17 | $204.96 | $264.89 | 257,400 | $207.24 | 20,287 |
| 2026-08-14 | $209.41 | $270.64 | 178,600 | $206.28 | 11,134 |
| 2026-08-13 | $208.41 | $269.35 | 253,900 | $210.44 | 9,646 |
| 2026-08-12 | $208.62 | $269.62 | 288,300 | $207.97 | 16,342 |
| 2026-08-11 | $208.46 | $269.41 | 247,500 | $208.07 | 14,240 |
| 2026-08-10 | $208.09 | $268.93 | 276,000 | $207.83 | 16,651 |
| 2026-08-07 | $209.23 | $270.41 | 270,400 | $209.52 | 17,740 |
| 2026-08-06 | $211.33 | $273.12 | 401,200 | $218.34 | 17,333 |
| 2026-08-05 | $215.78 | $278.87 | 386,900 | $218.61 | 18,523 |
| 2026-08-04 | $215.60 | $278.64 | 562,000 | $213.82 | 33,048 |
| 2026-08-03 | $215.43 | $278.42 | 760,200 | $215.94 | 67,829 |
| 2026-07-31 | $212.40 | $274.50 | 1,338,700 | $199.62 | 84,151 |
| 2026-07-30 | $214.65 | $277.41 | 697,800 | $222.31 | 47,713 |
| 2026-07-29 | $229.98 | $297.22 | 796,300 | $221.80 | 56,836 |
| 2026-07-28 | $220.33 | $284.75 | 497,100 | $208.74 | 40,478 |
| 2026-07-27 | $212.20 | $274.24 | 388,200 | $211.59 | 37,845 |
| 2026-07-24 | $208.18 | $269.05 | 222,800 | $205.42 | 11,322 |
| 2026-07-23 | $205.10 | $265.07 | 296,100 | $203.98 | 31,919 |
| 2026-07-22 | $205.97 | $266.19 | 453,900 | $202.40 | 35,175 |
| 2026-07-21 | $198.48 | $256.51 | 301,000 | $199.31 | 26,918 |
| 2026-07-20 | $197.91 | $255.78 | 305,600 | $205.24 | 15,982 |
| 2026-07-17 | $205.72 | $265.87 | 265,400 | — | — |
| 2026-07-16 | $209.00 | $270.11 | 423,200 | — | — |
| 2026-07-15 | $203.54 | $263.05 | 421,200 | — | — |
| 2026-07-14 | $196.28 | $253.67 | 403,700 | — | — |
| 2026-07-13 | $193.43 | $249.99 | 401,100 | — | — |
| 2026-07-10 | $195.80 | $253.05 | 361,700 | — | — |
| 2026-07-09 | $192.31 | $248.54 | 361,300 | — | — |
| 2026-07-08 | $187.65 | $242.52 | 426,200 | — | — |
| 2026-07-07 | $191.68 | $247.72 | 489,200 | — | — |
| 2026-07-06 | $190.72 | $246.48 | 617,000 | — | — |
| 2026-07-02 | $186.41 | $240.91 | 264,900 | — | — |
| 2026-07-01 | $184.33 | $238.22 | 352,500 | — | — |
| 2026-06-30 | $185.79 | $240.11 | 326,800 | — | — |
| 2026-06-29 | $188.89 | $244.12 | 446,800 | — | — |
| 2026-06-26 | $191.64 | $247.67 | 597,800 | — | — |
| 2026-06-25 | $192.05 | $248.20 | 419,000 | — | — |
| 2026-06-24 | $194.85 | $251.82 | 384,200 | — | — |
| 2026-06-23 | $192.16 | $248.34 | 412,200 | — | — |
| 2026-06-22 | $188.30 | $243.36 | 378,200 | — | — |
| 2026-06-18 | $188.74 | $243.92 | 597,900 | — | — |
| 2026-06-17 | $186.36 | $240.85 | 401,200 | — | — |
| 2026-06-16 | $195.86 | $253.13 | 505,700 | — | — |
| 2026-06-15 | $193.39 | $249.93 | 507,700 | — | — |
| 2026-06-12 | $191.53 | $247.53 | 293,100 | — | — |
| 2026-06-11 | $194.07 | $250.81 | 319,800 | — | — |
| 2026-06-10 | $193.21 | $249.70 | 241,300 | — | — |
| 2026-06-09 | $195.00 | $252.01 | 343,600 | — | — |
| 2026-06-08 | $185.83 | $240.16 | 317,700 | — | — |
| 2026-06-05 | $187.72 | $242.61 | 294,100 | — | — |
| 2026-06-04 | $188.14 | $243.15 | 290,400 | — | — |
| 2026-06-03 | $190.25 | $245.88 | 289,000 | — | — |
| 2026-06-02 | $191.09 | $246.96 | 369,400 | — | — |
| 2026-06-01 | $189.02 | $244.29 | 573,900 | — | — |
| 2026-05-29 | $187.72 | $242.61 | 521,700 | — | — |
| 2026-05-28 | $193.74 | $250.39 | 339,600 | — | — |
| 2026-05-27 | $194.94 | $251.94 | 355,700 | — | — |
| 2026-05-26 | $191.76 | $247.83 | 270,100 | — | — |
| 2026-05-22 | $189.98 | $245.53 | 310,300 | — | — |
| 2026-05-21 | $186.43 | $240.94 | 383,200 | — | — |
| 2026-05-20 | $184.67 | $238.66 | 489,100 | — | — |
| 2026-05-19 | $178.59 | $230.81 | 361,100 | — | — |
| 2026-05-18 | $181.94 | $235.14 | 340,900 | — | — |
| 2026-05-15 | $184.15 | $237.99 | 341,200 | — | — |
| 2026-05-14 | $192.65 | $248.98 | 270,800 | — | — |
| 2026-05-13 | $191.11 | $246.99 | 311,900 | — | — |
| 2026-05-12 | $195.36 | $252.48 | 330,300 | — | — |
| 2026-05-11 | $200.48 | $259.10 | 336,100 | — | — |
| 2026-05-08 | $205.97 | $266.19 | 212,000 | — | — |
| 2026-05-07 | $205.29 | $265.31 | 272,400 | — | — |
| 2026-05-06 | $204.77 | $264.64 | 304,700 | — | — |
| 2026-05-05 | $202.29 | $261.44 | 509,600 | — | — |
| 2026-05-04 | $202.66 | $261.91 | 537,800 | — | — |
| 2026-05-01 | $210.00 | $271.40 | 1,100,800 | — | — |
| 2026-04-30 | $212.38 | $274.48 | 816,100 | — | — |
| 2026-04-29 | $205.69 | $265.83 | 428,200 | — | — |
| 2026-04-28 | $200.97 | $259.73 | 505,500 | — | — |
| 2026-04-27 | $204.00 | $263.65 | 455,400 | — | — |
| 2026-04-24 | $203.07 | $262.44 | 213,100 | — | — |
| 2026-04-23 | $202.97 | $262.31 | 285,800 | — | — |
| 2026-04-22 | $203.38 | $262.84 | 275,300 | — | — |
| 2026-04-21 | $205.31 | $265.34 | 226,100 | — | — |
| 2026-04-20 | $209.53 | $270.79 | 278,800 | — | — |
| 2026-04-17 | $207.99 | $268.80 | 332,100 | — | — |
| 2026-04-16 | $198.29 | $256.27 | 276,500 | — | — |
| 2026-04-15 | $195.81 | $253.06 | 285,900 | — | — |