Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-03-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.19 | 6,492 |
| 2026-09-03 | — | — | — | $2.27 | 5,501 |
| 2026-09-02 | — | — | — | $2.28 | 2,133 |
| 2026-09-01 | — | — | — | $2.24 | 4,322 |
| 2026-08-31 | — | — | — | $2.39 | 6,280 |
| 2026-08-28 | — | — | — | $2.39 | 4,066 |
| 2026-08-27 | $2.31 | $2.31 | 219,200 | $2.18 | 7,175 |
| 2026-08-26 | $2.21 | $2.21 | 152,800 | $2.40 | 2,791 |
| 2026-08-25 | $2.35 | $2.35 | 144,000 | $2.21 | 9,464 |
| 2026-08-24 | $2.22 | $2.22 | 259,900 | $2.37 | 10,599 |
| 2026-08-21 | $2.38 | $2.38 | 386,000 | $2.88 | 10,839 |
| 2026-08-20 | $2.83 | $2.83 | 316,100 | $3.01 | 8,189 |
| 2026-08-19 | $3.08 | $3.08 | 152,000 | $3.06 | 2,579 |
| 2026-08-18 | $3.08 | $3.08 | 120,200 | $3.09 | 3,961 |
| 2026-08-17 | $3.14 | $3.14 | 255,500 | $3.09 | 4,116 |
| 2026-08-14 | $3.09 | $3.09 | 184,700 | $3.06 | 4,060 |
| 2026-08-13 | $3.09 | $3.09 | 178,100 | $3.24 | 4,580 |
| 2026-08-12 | $3.15 | $3.15 | 199,400 | $3.13 | 11,661 |
| 2026-08-11 | $3.22 | $3.22 | 80,100 | $3.23 | 1,564 |
| 2026-08-10 | $3.13 | $3.13 | 139,500 | $3.18 | 3,190 |
| 2026-08-07 | $3.23 | $3.23 | 181,100 | $3.35 | 10,410 |
| 2026-08-06 | $3.30 | $3.30 | 77,900 | $3.27 | 3,482 |
| 2026-08-05 | $3.41 | $3.41 | 129,600 | $3.27 | 4,134 |
| 2026-08-04 | $3.31 | $3.31 | 304,800 | $3.53 | 5,366 |
| 2026-08-03 | $3.50 | $3.50 | 353,500 | $3.07 | 9,743 |
| 2026-07-31 | $3.19 | $3.19 | 194,800 | $3.23 | 5,237 |
| 2026-07-30 | $3.21 | $3.21 | 135,300 | $3.15 | 6,818 |
| 2026-07-29 | $3.11 | $3.11 | 211,400 | $3.17 | 9,788 |
| 2026-07-28 | $3.26 | $3.26 | 123,900 | $3.28 | 13,075 |
| 2026-07-27 | $3.35 | $3.35 | 276,300 | $3.15 | 6,074 |
| 2026-07-24 | $3.04 | $3.04 | 414,900 | $3.57 | 11,550 |
| 2026-07-23 | $3.64 | $3.64 | 352,400 | $3.52 | 14,265 |
| 2026-07-22 | $3.66 | $3.66 | 323,100 | $4.08 | 10,256 |
| 2026-07-21 | $3.90 | $3.90 | 694,500 | $3.45 | 10,131 |
| 2026-07-20 | $3.45 | $3.45 | 265,900 | $3.80 | 8,401 |
| 2026-07-17 | $3.77 | $3.77 | 498,600 | — | — |
| 2026-07-16 | $4.19 | $4.19 | 584,100 | — | — |
| 2026-07-15 | $4.29 | $4.29 | 1,302,900 | — | — |
| 2026-07-14 | $4.28 | $4.28 | 5,360,300 | — | — |
| 2026-07-13 | $3.02 | $3.02 | 517,800 | — | — |
| 2026-07-10 | $3.24 | $3.24 | 261,800 | — | — |
| 2026-07-09 | $3.48 | $3.48 | 397,200 | — | — |
| 2026-07-08 | $3.31 | $3.31 | 402,600 | — | — |
| 2026-07-07 | $3.21 | $3.21 | 352,700 | — | — |
| 2026-07-06 | $2.97 | $2.97 | 375,900 | — | — |
| 2026-07-02 | $2.65 | $2.65 | 814,300 | — | — |
| 2026-07-01 | $2.79 | $2.79 | 427,700 | — | — |
| 2026-06-30 | $2.79 | $2.79 | 434,800 | — | — |
| 2026-06-29 | $2.56 | $2.56 | 721,600 | — | — |
| 2026-06-26 | $2.60 | $2.60 | 3,549,400 | — | — |
| 2026-06-25 | $3.79 | $3.79 | 1,052,300 | — | — |
| 2026-06-24 | $3.57 | $3.57 | 1,797,300 | — | — |
| 2026-06-23 | $3.86 | $3.86 | 12,213,800 | — | — |
| 2026-06-22 | $3.01 | $3.01 | 48,260,800 | — | — |
| 2026-06-18 | $2.40 | $2.40 | 764,200 | — | — |
| 2026-06-17 | $2.21 | $2.21 | 815,100 | — | — |
| 2026-06-16 | $2.34 | $2.34 | 1,388,200 | — | — |
| 2026-06-15 | $2.41 | $2.41 | 2,616,100 | — | — |
| 2026-06-12 | $2.09 | $2.09 | 2,909,500 | — | — |
| 2026-06-11 | $2.69 | $2.69 | 2,430,700 | — | — |
| 2026-06-10 | $2.37 | $2.37 | 7,925,200 | — | — |
| 2026-06-09 | $5.27 | $5.27 | 327,600 | — | — |
| 2026-06-08 | $6.51 | $6.51 | 190,600 | — | — |
| 2026-06-05 | $7.73 | $7.73 | 141,300 | — | — |
| 2026-06-04 | $7.85 | $7.85 | 194,800 | — | — |
| 2026-06-03 | $7.37 | $7.37 | 253,700 | — | — |
| 2026-06-02 | $8.34 | $8.34 | 616,600 | — | — |
| 2026-06-01 | $6.86 | $6.86 | 1,081,500 | — | — |
| 2026-05-29 | $12.29 | $12.29 | 69,200 | — | — |
| 2026-05-28 | $12.84 | $12.84 | 75,600 | — | — |
| 2026-05-27 | $12.30 | $12.30 | 56,300 | — | — |
| 2026-05-26 | $11.77 | $11.77 | 63,700 | — | — |
| 2026-05-22 | $11.88 | $11.88 | 41,600 | — | — |
| 2026-05-21 | $12.10 | $12.10 | 71,500 | — | — |
| 2026-05-20 | $11.88 | $11.88 | 55,200 | — | — |
| 2026-05-19 | $11.25 | $11.25 | 85,700 | — | — |
| 2026-05-18 | $11.12 | $11.12 | 65,200 | — | — |
| 2026-05-15 | $11.04 | $11.04 | 75,600 | — | — |
| 2026-05-14 | $12.06 | $12.06 | 63,900 | — | — |
| 2026-05-13 | $12.08 | $12.08 | 96,900 | — | — |
| 2026-05-12 | $12.43 | $12.43 | 78,200 | — | — |
| 2026-05-11 | $12.50 | $12.50 | 90,300 | — | — |
| 2026-05-08 | $12.95 | $12.95 | 51,900 | — | — |
| 2026-05-07 | $12.79 | $12.79 | 54,500 | — | — |
| 2026-05-06 | $12.92 | $12.92 | 153,100 | — | — |
| 2026-05-05 | $12.97 | $12.97 | 70,100 | — | — |
| 2026-05-04 | $12.55 | $12.55 | 76,600 | — | — |
| 2026-05-01 | $12.71 | $12.71 | 74,200 | — | — |
| 2026-04-30 | $12.21 | $12.21 | 153,300 | — | — |
| 2026-04-29 | $12.17 | $12.17 | 152,800 | — | — |
| 2026-04-28 | $12.59 | $12.59 | 107,400 | — | — |
| 2026-04-27 | $12.47 | $12.47 | 134,900 | — | — |
| 2026-04-24 | $12.41 | $12.41 | 78,300 | — | — |
| 2026-04-23 | $12.62 | $12.62 | 63,800 | — | — |
| 2026-04-22 | $13.66 | $13.66 | 89,500 | — | — |
| 2026-04-21 | $12.96 | $12.96 | 154,000 | — | — |
| 2026-04-20 | $13.96 | $13.96 | 89,000 | — | — |
| 2026-04-17 | $13.37 | $13.37 | 113,700 | — | — |
| 2026-04-16 | $11.79 | $11.79 | 141,700 | — | — |
| 2026-04-15 | $11.55 | $11.55 | 101,800 | — | — |