Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.62 | 25,333 |
| 2026-09-03 | $34.73 | 10,057 |
| 2026-09-02 | $34.65 | 11,062 |
| 2026-09-01 | $34.21 | 12,380 |
| 2026-08-31 | $34.20 | 4,823 |
| 2026-08-28 | $34.33 | 7,166 |
| 2026-08-27 | $33.91 | 9,517 |
| 2026-08-26 | $34.05 | 8,041 |
| 2026-08-25 | $34.68 | 11,833 |
| 2026-08-24 | $34.03 | 11,500 |
| 2026-08-21 | $33.78 | 6,408 |
| 2026-08-20 | $32.52 | 6,484 |
| 2026-08-19 | $33.54 | 7,364 |
| 2026-08-18 | $34.38 | 10,114 |
| 2026-08-17 | $33.90 | 14,830 |
| 2026-08-14 | $33.33 | 12,762 |
| 2026-08-13 | $33.30 | 12,545 |
| 2026-08-12 | $32.11 | 9,871 |
| 2026-08-11 | $33.06 | 9,387 |
| 2026-08-10 | $32.30 | 24,324 |
| 2026-08-07 | $33.82 | 21,684 |
| 2026-08-06 | $31.15 | 53,857 |
| 2026-08-05 | $30.03 | 11,586 |
| 2026-08-04 | $29.33 | 16,423 |
| 2026-08-03 | $29.95 | 23,415 |
| 2026-07-31 | $29.45 | 22,321 |
| 2026-07-30 | $29.27 | 23,943 |
| 2026-07-29 | $29.52 | 18,795 |
| 2026-07-28 | $28.96 | 19,825 |
| 2026-07-27 | $28.41 | 14,342 |
| 2026-07-24 | $26.55 | 7,669 |
| 2026-07-23 | $26.31 | 12,171 |
| 2026-07-22 | $26.80 | 7,857 |
| 2026-07-21 | $27.14 | 8,100 |
| 2026-07-20 | $26.86 | 9,044 |