Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $108.15 | 244,419 |
| 2026-09-03 | $107.16 | 246,416 |
| 2026-09-02 | $106.06 | 543,967 |
| 2026-09-01 | $107.48 | 281,837 |
| 2026-08-31 | $109.14 | 161,727 |
| 2026-08-28 | $110.06 | 186,457 |
| 2026-08-27 | $108.54 | 157,425 |
| 2026-08-26 | $107.74 | 100,282 |
| 2026-08-25 | $107.23 | 94,248 |
| 2026-08-24 | $108.16 | 88,488 |
| 2026-08-21 | $108.26 | 91,965 |
| 2026-08-20 | $109.09 | 145,868 |
| 2026-08-19 | $108.60 | 302,039 |
| 2026-08-18 | $108.40 | 208,576 |
| 2026-08-17 | $112.89 | 340,441 |
| 2026-08-14 | $115.62 | 358,537 |
| 2026-08-13 | $111.41 | 311,932 |
| 2026-08-12 | $112.07 | 300,233 |
| 2026-08-11 | $103.70 | 454,047 |
| 2026-08-10 | $101.65 | 350,091 |
| 2026-08-07 | $103.41 | 345,263 |
| 2026-08-06 | $106.30 | 189,325 |
| 2026-08-05 | $108.93 | 314,541 |
| 2026-08-04 | $104.93 | 248,042 |
| 2026-08-03 | $102.75 | 311,037 |
| 2026-07-31 | $100.52 | 350,819 |
| 2026-07-30 | $100.71 | 362,644 |
| 2026-07-29 | $100.82 | 282,876 |
| 2026-07-28 | $101.13 | 134,762 |
| 2026-07-27 | $100.15 | 156,898 |
| 2026-07-24 | $95.87 | 144,202 |
| 2026-07-23 | $94.14 | 101,713 |
| 2026-07-22 | $97.28 | 114,494 |
| 2026-07-21 | $97.41 | 114,740 |
| 2026-07-20 | $101.46 | 182,837 |