KENTUCKY FIRST FEDERAL BANCORP Stock Price History
Complete retained KFFB closes as the Oracle price feed gives them: each day's close, not split-adjusted. Stock price history is the record of a share's closing price on every trading day, back to the earliest date this site retains. The feed carries no dividends, so no cumulative dividend-reinvested close is held for KFFB.
- 2026-09-23: Close $5.83.
- 2026-09-22: Close $5.78.
- 2026-09-21: Close $5.79.
- 2026-09-16: Close $5.85.
- Available history
- 2025-05-15 to 2026-09-23
- Data captured
Stock Price Chart
Blue: Close
Logarithmic scale.
Session value = that day’s closing price × market volume on the same adjustment basis; an estimate of traded value.
Historical Stock Price — 2026-01-05 to 2026-09-23
| Date | Cumulative dividend-reinvested close | Close | Daily open | Daily high | Daily low | Market volume (shares) | Session value |
|---|---|---|---|---|---|---|---|
| 2026-09-23 | $5.83 | ||||||
| 2026-09-22 | $5.78 | ||||||
| 2026-09-21 | $5.79 | ||||||
| 2026-09-16 | $5.85 | ||||||
| 2026-09-14 | $5.58 | ||||||
| 2026-09-10 | $5.81 | ||||||
| 2026-09-09 | $5.83 | ||||||
| 2026-09-08 | $5.66 | ||||||
| 2026-09-03 | $5.76 | ||||||
| 2026-09-01 | $5.79 | ||||||
| 2026-08-28 | $6.20 | ||||||
| 2026-08-27 | $6.03 | ||||||
| 2026-08-26 | $5.76 | ||||||
| 2026-08-24 | $5.65 | ||||||
| 2026-08-18 | $5.47 | ||||||
| 2026-08-17 | $5.64 | ||||||
| 2026-08-14 | $5.57 | ||||||
| 2026-08-13 | $5.58 | ||||||
| 2026-08-12 | $5.61 | ||||||
| 2026-08-11 | $5.54 | ||||||
| 2026-08-10 | $5.51 | ||||||
| 2026-08-07 | $5.57 | ||||||
| 2026-08-04 | $5.55 | ||||||
| 2026-07-30 | $5.51 | ||||||
| 2026-07-27 | $5.33 | ||||||
| 2026-07-24 | $5.23 | ||||||
| 2026-07-21 | $5.14 | ||||||
| 2026-07-20 | $5.25 | ||||||
| 2026-07-17 | $5.06 | ||||||
| 2026-07-15 | $5.15 | ||||||
| 2026-07-14 | $4.99 | ||||||
| 2026-07-13 | $5.00 | ||||||
| 2026-07-10 | $5.00 | ||||||
| 2026-07-09 | $4.98 | ||||||
| 2026-07-08 | $4.82 | ||||||
| 2026-07-06 | $4.90 | ||||||
| 2026-07-02 | $5.01 | ||||||
| 2026-06-30 | $5.20 | ||||||
| 2026-06-29 | $5.27 | ||||||
| 2026-06-26 | $5.00 | ||||||
| 2026-06-25 | $4.85 | ||||||
| 2026-06-24 | $4.85 | ||||||
| 2026-06-23 | $4.95 | ||||||
| 2026-06-22 | $4.92 | ||||||
| 2026-06-18 | $4.87 | ||||||
| 2026-06-12 | $4.85 | ||||||
| 2026-06-11 | $4.78 | ||||||
| 2026-06-09 | $4.78 | ||||||
| 2026-06-04 | $4.74 | ||||||
| 2026-06-03 | $4.56 | ||||||
| 2026-06-02 | $4.81 | ||||||
| 2026-05-20 | $4.67 | ||||||
| 2026-05-19 | $4.27 | ||||||
| 2026-05-18 | $4.55 | ||||||
| 2026-05-11 | $4.38 | ||||||
| 2026-05-08 | $4.28 | ||||||
| 2026-05-07 | $4.36 | ||||||
| 2026-05-05 | $4.52 | ||||||
| 2026-05-04 | $4.52 | ||||||
| 2026-05-01 | $4.59 | ||||||
| 2026-04-30 | $4.59 | ||||||
| 2026-04-23 | $4.58 | ||||||
| 2026-04-22 | $4.61 | ||||||
| 2026-04-21 | $4.64 | ||||||
| 2026-04-20 | $4.45 | ||||||
| 2026-04-16 | $4.43 | ||||||
| 2026-04-15 | $4.41 | ||||||
| 2026-04-14 | $4.66 | ||||||
| 2026-04-13 | $4.65 | ||||||
| 2026-04-07 | $4.43 | ||||||
| 2026-03-31 | $4.41 | ||||||
| 2026-03-26 | $4.38 | ||||||
| 2026-03-20 | $4.49 | ||||||
| 2026-03-19 | $4.85 | ||||||
| 2026-03-18 | $4.85 | ||||||
| 2026-03-17 | $4.78 | ||||||
| 2026-03-16 | $4.71 | ||||||
| 2026-03-12 | $4.84 | ||||||
| 2026-03-10 | $4.82 | ||||||
| 2026-03-09 | $4.72 | ||||||
| 2026-03-04 | $4.63 | ||||||
| 2026-03-03 | $4.70 | ||||||
| 2026-03-02 | $4.72 | ||||||
| 2026-02-18 | $4.90 | ||||||
| 2026-02-11 | $4.94 | ||||||
| 2026-02-03 | $4.57 | ||||||
| 2026-02-02 | $4.75 | ||||||
| 2026-01-28 | $4.69 | ||||||
| 2026-01-12 | $4.35 | ||||||
| 2026-01-05 | $4.51 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BROADWAY FINANCIAL CORP DE (BYFC) | United States | $0.073B | 42.23 |
| Catalyst Bancorp, Inc. (CLST) | United States | $0.073B | |
| NSTS Bancorp, Inc. (NSTS) | United States | $0.074B | -1,681.00 |
| Home Federal Bancorp, Inc. of Louisiana (HFBL) | United States | $0.075B | 9.02 |
| First Seacoast Bancorp, Inc. (FSEA) | United States | $0.081B | 1,796.31 |
| Central Plains Bancshares, Inc. (CPBI) | United States | $0.085B | 17.85 |
| CARVER BANCORP INC (CARV) | United States | $0.007B | |
| Fifth District Bancorp, Inc. (FDSB) | United States | $0.093B | 51.50 |
| PROVIDENT FINANCIAL HOLDINGS INC (PROV) | United States | $0.115B | 16.21 |
| Sound Financial Bancorp, Inc. (SFBC) | United States | $0.116B |