Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-13 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-02 | — | — | — | $17.77 | 3 |
| 2026-09-01 | — | — | — | $17.63 | 106 |
| 2026-08-31 | — | — | — | $17.80 | 89 |
| 2026-08-27 | $17.39 | $17.39 | 6,800 | — | — |
| 2026-08-26 | $17.39 | $17.39 | 4,800 | $17.46 | 1 |
| 2026-08-25 | $17.37 | $17.37 | 2,700 | — | — |
| 2026-08-24 | $17.37 | $17.37 | 3,400 | — | — |
| 2026-08-21 | $17.36 | $17.36 | 0 | — | — |
| 2026-08-20 | $17.36 | $17.36 | 0 | $17.50 | 2 |
| 2026-08-19 | $17.36 | $17.36 | 1,000 | $17.38 | 1 |
| 2026-08-18 | $17.53 | $17.53 | 600 | — | — |
| 2026-08-17 | $17.61 | $17.61 | 8,900 | $18.63 | 107 |
| 2026-08-14 | $17.27 | $17.27 | 0 | $17.58 | 4 |
| 2026-08-13 | $17.27 | $17.27 | 2,300 | — | — |
| 2026-08-12 | $17.26 | $17.26 | 7,500 | — | — |
| 2026-08-11 | $17.15 | $17.15 | 500 | $16.78 | 5 |
| 2026-08-10 | $17.00 | $17.00 | 3,100 | $16.78 | 2 |
| 2026-08-07 | $17.34 | $17.34 | 4,200 | — | — |
| 2026-08-06 | $16.95 | $16.95 | 600 | — | — |
| 2026-08-05 | $17.00 | $17.00 | 200 | $16.88 | 1 |
| 2026-08-04 | $16.76 | $16.76 | 1,900 | $17.23 | 2 |
| 2026-08-03 | $16.77 | $16.77 | 800 | — | — |
| 2026-07-31 | $17.06 | $17.06 | 1,900 | — | — |
| 2026-07-30 | $16.75 | $16.75 | 1,600 | — | — |
| 2026-07-29 | $16.71 | $16.71 | 4,000 | — | — |
| 2026-07-28 | $16.90 | $16.90 | 3,100 | — | — |
| 2026-07-27 | $17.34 | $17.34 | 900 | — | — |
| 2026-07-24 | $16.60 | $16.60 | 500 | — | — |
| 2026-07-23 | $16.76 | $16.76 | 700 | — | — |
| 2026-07-22 | $16.92 | $16.92 | 1,100 | — | — |
| 2026-07-21 | $16.92 | $16.92 | 300 | — | — |
| 2026-07-20 | $17.17 | $17.17 | 1,000 | — | — |
| 2026-07-17 | $17.28 | $17.28 | 9,300 | — | — |
| 2026-07-16 | $16.75 | $16.75 | 900 | — | — |
| 2026-07-15 | $16.74 | $16.74 | 2,100 | — | — |
| 2026-07-14 | $16.75 | $16.75 | 4,600 | — | — |
| 2026-07-13 | $17.00 | $17.00 | 7,800 | — | — |
| 2026-07-10 | $16.70 | $16.70 | 1,100 | — | — |
| 2026-07-09 | $16.60 | $16.60 | 4,000 | — | — |
| 2026-07-08 | $16.59 | $16.59 | 8,500 | — | — |
| 2026-07-07 | $16.51 | $16.51 | 300 | — | — |
| 2026-07-06 | $16.51 | $16.51 | 1,800 | — | — |
| 2026-07-02 | $16.28 | $16.28 | 1,200 | — | — |
| 2026-07-01 | $16.56 | $16.56 | 700 | — | — |
| 2026-06-30 | $16.51 | $16.51 | 3,100 | — | — |
| 2026-06-29 | $16.51 | $16.51 | 600 | — | — |
| 2026-06-26 | $17.00 | $17.00 | 5,500 | — | — |
| 2026-06-25 | $16.50 | $16.50 | 400 | — | — |
| 2026-06-24 | $16.64 | $16.64 | 1,300 | — | — |
| 2026-06-23 | $16.47 | $16.47 | 0 | — | — |
| 2026-06-22 | $16.47 | $16.47 | 3,700 | — | — |
| 2026-06-18 | $16.43 | $16.43 | 4,100 | — | — |
| 2026-06-17 | $16.21 | $16.21 | 500 | — | — |
| 2026-06-16 | $16.07 | $16.07 | 1,000 | — | — |
| 2026-06-15 | $16.05 | $16.05 | 2,200 | — | — |
| 2026-06-12 | $16.07 | $16.07 | 300 | — | — |
| 2026-06-11 | $16.01 | $16.01 | 300 | — | — |
| 2026-06-10 | $16.02 | $16.02 | 17,200 | — | — |
| 2026-06-09 | $15.96 | $15.96 | 0 | — | — |
| 2026-06-08 | $15.96 | $15.96 | 300 | — | — |
| 2026-06-05 | $15.95 | $15.95 | 2,700 | — | — |
| 2026-06-04 | $16.01 | $16.01 | 3,400 | — | — |
| 2026-06-03 | $16.01 | $16.01 | 2,400 | — | — |
| 2026-06-02 | $16.00 | $16.00 | 3,800 | — | — |
| 2026-06-01 | $15.98 | $15.98 | 1,100 | — | — |
| 2026-05-29 | $15.92 | $15.92 | 400 | — | — |
| 2026-05-28 | $15.92 | $15.92 | 5,900 | — | — |
| 2026-05-27 | $15.95 | $15.95 | 5,500 | — | — |
| 2026-05-26 | $15.93 | $15.93 | 6,900 | — | — |
| 2026-05-22 | $15.91 | $15.91 | 2,300 | — | — |
| 2026-05-21 | $15.91 | $15.91 | 900 | — | — |
| 2026-05-20 | $15.85 | $15.85 | 8,600 | — | — |
| 2026-05-19 | $15.86 | $15.86 | 5,100 | — | — |
| 2026-05-18 | $15.86 | $15.86 | 2,300 | — | — |
| 2026-05-15 | $15.87 | $15.87 | 4,000 | — | — |
| 2026-05-14 | $15.90 | $15.90 | 23,600 | — | — |
| 2026-05-13 | $15.86 | $15.86 | 2,100 | — | — |
| 2026-05-12 | $15.95 | $15.95 | 15,400 | — | — |
| 2026-05-11 | $16.06 | $16.06 | 10,700 | — | — |
| 2026-05-08 | $16.04 | $16.04 | 4,400 | — | — |
| 2026-05-07 | $16.17 | $16.17 | 8,900 | — | — |
| 2026-05-06 | $15.87 | $15.87 | 900 | — | — |
| 2026-05-05 | $15.90 | $15.90 | 2,200 | — | — |
| 2026-05-04 | $15.91 | $15.91 | 18,300 | — | — |
| 2026-05-01 | $15.95 | $15.95 | 200 | — | — |
| 2026-04-30 | $15.96 | $15.96 | 1,800 | — | — |
| 2026-04-29 | $16.09 | $16.09 | 2,000 | — | — |
| 2026-04-28 | $15.98 | $15.98 | 1,400 | — | — |
| 2026-04-27 | $15.95 | $15.95 | 2,500 | — | — |
| 2026-04-24 | $15.99 | $15.99 | 3,200 | — | — |
| 2026-04-23 | $15.97 | $15.97 | 3,000 | — | — |
| 2026-04-22 | $16.00 | $16.00 | 4,000 | — | — |
| 2026-04-21 | $15.95 | $15.95 | 700 | — | — |
| 2026-04-20 | $15.95 | $15.95 | 2,000 | — | — |
| 2026-04-17 | $15.95 | $15.95 | 5,200 | — | — |
| 2026-04-16 | $15.96 | $15.96 | 3,100 | — | — |
| 2026-04-15 | $15.99 | $15.99 | 2,500 | — | — |
| 2026-04-14 | $15.97 | $15.97 | 17,800 | — | — |
| 2026-04-13 | $15.90 | $15.90 | 5,500 | — | — |
| 2026-04-10 | $15.95 | $15.95 | 23,000 | — | — |