Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $5.76 | 2 |
| 2026-09-01 | $5.79 | 1 |
| 2026-08-28 | $6.07 | 106 |
| 2026-08-27 | $6.18 | 12 |
| 2026-08-26 | $5.70 | 343 |
| 2026-08-24 | $5.65 | 1 |
| 2026-08-18 | $5.65 | 2 |
| 2026-08-17 | $5.64 | 24 |
| 2026-08-14 | $5.45 | 256 |
| 2026-08-13 | $5.62 | 87 |
| 2026-08-12 | $5.61 | 9 |
| 2026-08-11 | $5.54 | 5 |
| 2026-08-10 | $5.51 | 29 |
| 2026-08-07 | $5.57 | 4 |
| 2026-08-04 | $5.54 | 40 |
| 2026-07-30 | $5.51 | 50 |
| 2026-07-27 | $5.21 | 6 |
| 2026-07-24 | $5.18 | 22 |
| 2026-07-21 | $5.14 | 100 |
| 2026-07-20 | $5.25 | 9 |