Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-08-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $18.54 | 2 |
| 2026-09-02 | — | — | — | $18.32 | 15 |
| 2026-08-27 | $17.90 | $17.90 | 2,600 | $18.23 | 4 |
| 2026-08-26 | $18.25 | $18.25 | 2,000 | $18.35 | 1 |
| 2026-08-25 | $18.18 | $18.18 | 15,600 | $18.38 | 5 |
| 2026-08-24 | $18.38 | $18.38 | 12,500 | $18.29 | 14 |
| 2026-08-21 | $18.31 | $18.31 | 4,200 | $18.22 | 123 |
| 2026-08-20 | $17.93 | $17.93 | 300 | $18.22 | 3 |
| 2026-08-19 | $18.45 | $18.45 | 9,800 | $18.33 | 17 |
| 2026-08-18 | $18.25 | $18.25 | 3,900 | $18.39 | 12 |
| 2026-08-17 | $18.31 | $18.31 | 4,900 | $18.40 | 1 |
| 2026-08-14 | $18.36 | $18.36 | 14,100 | $18.38 | 256 |
| 2026-08-13 | $18.25 | $18.25 | 7,700 | — | — |
| 2026-08-12 | $17.99 | $17.99 | 1,900 | — | — |
| 2026-08-11 | $18.00 | $18.00 | 9,400 | $17.90 | 101 |
| 2026-08-10 | $17.89 | $17.89 | 9,100 | $17.90 | 2 |
| 2026-08-07 | $17.86 | $17.86 | 7,900 | $17.81 | 39 |
| 2026-08-06 | $17.90 | $17.90 | 3,500 | — | — |
| 2026-08-05 | $17.91 | $17.91 | 1,700 | — | — |
| 2026-08-04 | $17.77 | $17.77 | 7,700 | $17.95 | 13 |
| 2026-08-03 | $17.67 | $17.67 | 3,200 | $17.73 | 136 |
| 2026-07-31 | $17.61 | $17.61 | 6,900 | $17.69 | 102 |
| 2026-07-30 | $17.60 | $17.60 | 2,600 | $17.53 | 92 |
| 2026-07-29 | $17.64 | $17.64 | 3,600 | $17.54 | 104 |
| 2026-07-28 | $17.75 | $17.75 | 900 | — | — |
| 2026-07-27 | $17.60 | $17.60 | 900 | — | — |
| 2026-07-24 | $17.24 | $17.24 | 24,800 | $17.12 | 599 |
| 2026-07-23 | $17.18 | $17.18 | 3,200 | $17.42 | 76 |
| 2026-07-22 | $17.00 | $17.00 | 13,900 | $17.35 | 34 |
| 2026-07-21 | $17.40 | $17.40 | 10,200 | $17.73 | 76 |
| 2026-07-20 | $17.84 | $17.84 | 1,000 | $17.85 | 4 |
| 2026-07-17 | $17.81 | $17.81 | 13,700 | — | — |
| 2026-07-16 | $17.88 | $17.88 | 4,600 | — | — |
| 2026-07-15 | $17.75 | $17.75 | 6,300 | — | — |
| 2026-07-14 | $17.65 | $17.65 | 8,000 | — | — |
| 2026-07-13 | $17.45 | $17.45 | 6,200 | — | — |
| 2026-07-10 | $17.32 | $17.32 | 8,500 | — | — |
| 2026-07-09 | $17.00 | $17.00 | 4,400 | — | — |
| 2026-07-08 | $16.90 | $16.90 | 1,900 | — | — |
| 2026-07-07 | $16.56 | $16.56 | 10,400 | — | — |
| 2026-07-06 | $16.54 | $16.54 | 2,000 | — | — |
| 2026-07-02 | $16.62 | $16.62 | 7,000 | — | — |
| 2026-07-01 | $16.29 | $16.29 | 700 | — | — |
| 2026-06-30 | $16.23 | $16.23 | 900 | — | — |
| 2026-06-29 | $16.19 | $16.19 | 3,700 | — | — |
| 2026-06-26 | $16.14 | $16.14 | 5,200 | — | — |
| 2026-06-25 | $16.07 | $16.07 | 8,100 | — | — |
| 2026-06-24 | $15.88 | $15.88 | 7,800 | — | — |
| 2026-06-23 | $15.94 | $15.94 | 900 | — | — |
| 2026-06-22 | $15.90 | $15.90 | 7,500 | — | — |
| 2026-06-18 | $15.99 | $15.99 | 6,400 | — | — |
| 2026-06-17 | $15.90 | $15.90 | 7,400 | — | — |
| 2026-06-16 | $16.00 | $16.00 | 11,100 | — | — |
| 2026-06-15 | $15.73 | $15.73 | 14,200 | — | — |
| 2026-06-12 | $15.65 | $15.65 | 19,200 | — | — |
| 2026-06-11 | $15.52 | $15.52 | 5,100 | — | — |
| 2026-06-10 | $15.52 | $15.52 | 24,000 | — | — |
| 2026-06-09 | $15.49 | $15.49 | 52,900 | — | — |
| 2026-06-08 | $15.25 | $15.25 | 126,200 | — | — |
| 2026-06-05 | $15.07 | $15.07 | 10,600 | — | — |
| 2026-06-04 | $15.08 | $15.08 | 31,600 | — | — |
| 2026-06-03 | $15.07 | $15.07 | 1,300 | — | — |
| 2026-06-02 | $15.16 | $15.16 | 8,300 | — | — |
| 2026-06-01 | $15.18 | $15.18 | 1,800 | — | — |
| 2026-05-29 | $15.11 | $15.11 | 6,300 | — | — |
| 2026-05-28 | $15.11 | $15.11 | 3,100 | — | — |
| 2026-05-27 | $15.16 | $15.16 | 1,500 | — | — |
| 2026-05-26 | $15.07 | $15.07 | 15,100 | — | — |
| 2026-05-22 | $15.13 | $15.13 | 1,900 | — | — |
| 2026-05-21 | $15.16 | $15.16 | 2,400 | — | — |
| 2026-05-20 | $15.08 | $15.08 | 14,200 | — | — |
| 2026-05-19 | $14.98 | $14.98 | 7,000 | — | — |
| 2026-05-18 | $14.98 | $14.98 | 7,700 | — | — |
| 2026-05-15 | $14.95 | $14.95 | 8,700 | — | — |
| 2026-05-14 | $15.10 | $15.10 | 10,100 | — | — |
| 2026-05-13 | $15.12 | $15.12 | 5,600 | — | — |
| 2026-05-12 | $15.10 | $15.10 | 3,000 | — | — |
| 2026-05-11 | $15.10 | $15.10 | 9,500 | — | — |
| 2026-05-08 | $15.16 | $15.16 | 20,400 | — | — |
| 2026-05-07 | $15.21 | $15.21 | 3,600 | — | — |
| 2026-05-06 | $15.15 | $15.15 | 5,100 | — | — |
| 2026-05-05 | $15.15 | $15.15 | 6,200 | — | — |
| 2026-05-04 | $15.12 | $15.12 | 1,400 | — | — |
| 2026-05-01 | $15.16 | $15.16 | 3,100 | — | — |
| 2026-04-30 | $15.12 | $15.12 | 1,900 | — | — |
| 2026-04-29 | $15.05 | $15.05 | 4,100 | — | — |
| 2026-04-28 | $15.15 | $15.15 | 2,100 | — | — |
| 2026-04-27 | $15.10 | $15.10 | 5,400 | — | — |
| 2026-04-24 | $15.10 | $15.10 | 10,200 | — | — |
| 2026-04-23 | $15.15 | $15.15 | 6,600 | — | — |
| 2026-04-22 | $15.04 | $15.04 | 4,300 | — | — |
| 2026-04-21 | $15.03 | $15.03 | 19,100 | — | — |
| 2026-04-20 | $15.03 | $15.03 | 6,700 | — | — |
| 2026-04-17 | $14.92 | $14.92 | 6,400 | — | — |
| 2026-04-16 | $15.03 | $15.03 | 5,000 | — | — |
| 2026-04-15 | $15.00 | $15.00 | 11,200 | — | — |
| 2026-04-14 | $14.80 | $14.80 | 9,600 | — | — |
| 2026-04-13 | $14.80 | $14.80 | 6,800 | — | — |
| 2026-04-10 | $14.85 | $14.85 | 400 | — | — |
| 2026-04-09 | $14.73 | $14.73 | 9,200 | — | — |