Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-01-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $14.02 | 936 |
| 2026-09-03 | — | — | — | $14.01 | 284 |
| 2026-09-02 | — | — | — | $14.00 | 101 |
| 2026-09-01 | — | — | — | $14.02 | 401 |
| 2026-08-31 | — | — | — | $14.00 | 100 |
| 2026-08-28 | — | — | — | $14.00 | 498 |
| 2026-08-27 | $14.03 | $14.03 | 3,700 | — | — |
| 2026-08-26 | $13.99 | $13.99 | 24,700 | — | — |
| 2026-08-25 | $14.00 | $14.00 | 1,300 | $14.01 | 67 |
| 2026-08-24 | $13.98 | $13.98 | 700 | $13.96 | 104 |
| 2026-08-21 | $13.99 | $13.99 | 5,700 | — | — |
| 2026-08-20 | $14.04 | $14.04 | 15,500 | $13.98 | 204 |
| 2026-08-19 | $13.90 | $13.90 | 800 | — | — |
| 2026-08-18 | $13.90 | $13.90 | 3,200 | — | — |
| 2026-08-17 | $13.89 | $13.89 | 3,500 | $13.90 | 152 |
| 2026-08-14 | $13.86 | $13.86 | 600 | — | — |
| 2026-08-13 | $13.82 | $13.82 | 12,900 | — | — |
| 2026-08-12 | $13.82 | $13.82 | 4,900 | — | — |
| 2026-08-11 | $13.81 | $13.81 | 1,800 | — | — |
| 2026-08-10 | $13.80 | $13.80 | 1,800 | — | — |
| 2026-08-07 | $13.81 | $13.81 | 8,900 | — | — |
| 2026-08-06 | $13.81 | $13.81 | 800 | — | — |
| 2026-08-05 | $13.81 | $13.81 | 14,600 | — | — |
| 2026-08-04 | $13.80 | $13.80 | 3,700 | — | — |
| 2026-08-03 | $13.80 | $13.80 | 1,100 | $13.81 | 46 |
| 2026-07-31 | $13.79 | $13.79 | 6,700 | — | — |
| 2026-07-30 | $13.82 | $13.82 | 11,300 | $13.82 | 6 |
| 2026-07-29 | $13.79 | $13.78 | 10,900 | $13.79 | 100 |
| 2026-07-28 | $13.81 | $13.81 | 21,500 | $13.80 | 106 |
| 2026-07-27 | $13.81 | $13.81 | 500 | — | — |
| 2026-07-24 | $13.81 | $13.81 | 300 | — | — |
| 2026-07-23 | $13.80 | $13.80 | 900 | $13.81 | 2 |
| 2026-07-22 | $13.81 | $13.81 | 28,400 | — | — |
| 2026-07-21 | $13.79 | $13.79 | 6,000 | $13.80 | 15 |
| 2026-07-20 | $13.80 | $13.80 | 19,600 | — | — |
| 2026-07-17 | $13.81 | $13.81 | 300 | — | — |
| 2026-07-16 | $13.79 | $13.79 | 1,200 | — | — |
| 2026-07-15 | $13.80 | $13.80 | 8,200 | — | — |
| 2026-07-14 | $13.79 | $13.79 | 14,400 | — | — |
| 2026-07-13 | $13.78 | $13.78 | 5,300 | — | — |
| 2026-07-10 | $13.78 | $13.78 | 8,800 | — | — |
| 2026-07-09 | $13.80 | $13.80 | 2,700 | — | — |
| 2026-07-08 | $13.78 | $13.78 | 1,200 | — | — |
| 2026-07-07 | $13.78 | $13.78 | 5,500 | — | — |
| 2026-07-06 | $13.78 | $13.78 | 3,100 | — | — |
| 2026-07-02 | $13.77 | $13.77 | 17,800 | — | — |
| 2026-07-01 | $13.78 | $13.78 | 1,600 | — | — |
| 2026-06-30 | $13.76 | $13.76 | 21,000 | — | — |
| 2026-06-29 | $13.78 | $13.78 | 2,400 | — | — |
| 2026-06-26 | $13.78 | $13.78 | 8,000 | — | — |
| 2026-06-25 | $13.75 | $13.75 | 700 | — | — |
| 2026-06-24 | $13.76 | $13.76 | 5,400 | — | — |
| 2026-06-23 | $13.74 | $13.74 | 5,100 | — | — |
| 2026-06-22 | $13.74 | $13.74 | 24,100 | — | — |
| 2026-06-18 | $13.74 | $13.74 | 46,600 | — | — |
| 2026-06-17 | $13.75 | $13.75 | 12,900 | — | — |
| 2026-06-16 | $13.77 | $13.77 | 4,200 | — | — |
| 2026-06-15 | $13.75 | $13.75 | 12,700 | — | — |
| 2026-06-12 | $13.77 | $13.77 | 3,500 | — | — |
| 2026-06-11 | $13.73 | $13.73 | 6,800 | — | — |
| 2026-06-10 | $13.72 | $13.72 | 7,700 | — | — |
| 2026-06-09 | $13.72 | $13.72 | 1,300 | — | — |
| 2026-06-08 | $13.73 | $13.73 | 29,100 | — | — |
| 2026-06-05 | $13.72 | $13.72 | 31,800 | — | — |
| 2026-06-04 | $13.68 | $13.68 | 14,800 | — | — |
| 2026-06-03 | $13.65 | $13.65 | 16,300 | — | — |
| 2026-06-02 | $13.71 | $13.71 | 22,100 | — | — |
| 2026-06-01 | $13.75 | $13.75 | 1,100 | — | — |
| 2026-05-29 | $13.77 | $13.77 | 3,100 | — | — |
| 2026-05-28 | $13.77 | $13.77 | 15,400 | — | — |
| 2026-05-27 | $13.77 | $13.77 | 8,000 | — | — |
| 2026-05-26 | $13.77 | $13.77 | 5,600 | — | — |
| 2026-05-22 | $13.84 | $13.84 | 50,100 | — | — |
| 2026-05-21 | $13.70 | $13.70 | 4,900 | — | — |
| 2026-05-20 | $13.65 | $13.65 | 18,200 | — | — |
| 2026-05-19 | $13.68 | $13.68 | 25,700 | — | — |
| 2026-05-18 | $13.64 | $13.64 | 27,400 | — | — |
| 2026-05-15 | $13.65 | $13.65 | 34,900 | — | — |
| 2026-05-14 | $13.65 | $13.65 | 73,400 | — | — |
| 2026-05-13 | $13.64 | $13.64 | 282,800 | — | — |
| 2026-05-12 | $12.65 | $12.65 | 2,900 | — | — |
| 2026-05-11 | $12.50 | $12.50 | 2,900 | — | — |
| 2026-05-08 | $12.65 | $12.65 | 3,400 | — | — |
| 2026-05-07 | $12.75 | $12.75 | 600 | — | — |
| 2026-05-06 | $12.75 | $12.75 | 1,200 | — | — |
| 2026-05-05 | $12.77 | $12.77 | 600 | — | — |
| 2026-05-04 | $12.77 | $12.77 | 3,200 | — | — |
| 2026-05-01 | $12.71 | $12.71 | 2,000 | — | — |
| 2026-04-30 | $12.45 | $12.45 | 2,800 | — | — |
| 2026-04-29 | $12.65 | $12.65 | 5,000 | — | — |
| 2026-04-28 | $12.60 | $12.60 | 700 | — | — |
| 2026-04-27 | $12.60 | $12.60 | 3,200 | — | — |
| 2026-04-24 | $12.55 | $12.55 | 1,100 | — | — |
| 2026-04-23 | $12.53 | $12.53 | 1,500 | — | — |
| 2026-04-22 | $12.70 | $12.70 | 1,300 | — | — |
| 2026-04-21 | $12.95 | $12.95 | 0 | — | — |
| 2026-04-20 | $12.95 | $12.95 | 4,300 | — | — |
| 2026-04-17 | $12.97 | $12.97 | 7,400 | — | — |
| 2026-04-16 | $12.41 | $12.41 | 1,900 | — | — |
| 2026-04-15 | $12.44 | $12.44 | 1,200 | — | — |