Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $3.32 | 1,612,055 |
| 2026-09-03 | $3.16 | 1,594,514 |
| 2026-09-02 | $3.03 | 1,243,207 |
| 2026-09-01 | $3.05 | 949,850 |
| 2026-08-31 | $3.21 | 1,705,104 |
| 2026-08-28 | $3.42 | 1,859,424 |
| 2026-08-27 | $3.53 | 1,638,701 |
| 2026-08-26 | $3.45 | 1,166,499 |
| 2026-08-25 | $3.29 | 1,319,181 |
| 2026-08-24 | $3.26 | 1,313,145 |
| 2026-08-21 | $3.51 | 2,295,129 |
| 2026-08-20 | $3.28 | 1,714,227 |
| 2026-08-19 | $3.23 | 2,411,436 |
| 2026-08-18 | $3.70 | 3,658,924 |
| 2026-08-17 | $3.68 | 1,293,486 |
| 2026-08-14 | $3.29 | 2,605,626 |
| 2026-08-13 | $3.47 | 2,055,993 |
| 2026-08-12 | $3.60 | 1,885,654 |
| 2026-08-11 | $3.52 | 728,302 |
| 2026-08-10 | $3.84 | 1,507,989 |
| 2026-08-07 | $3.96 | 802,130 |
| 2026-08-06 | $3.79 | 1,120,725 |
| 2026-08-05 | $4.00 | 1,007,385 |
| 2026-08-04 | $4.24 | 1,304,473 |
| 2026-08-03 | $3.91 | 1,147,074 |
| 2026-07-31 | $4.31 | 1,522,708 |
| 2026-07-30 | $3.55 | 2,426,329 |
| 2026-07-29 | $3.68 | 2,392,214 |
| 2026-07-28 | $3.86 | 1,249,895 |
| 2026-07-27 | $4.36 | 955,739 |
| 2026-07-24 | $4.73 | 1,122,599 |
| 2026-07-23 | $4.73 | 1,070,547 |
| 2026-07-22 | $4.56 | 951,772 |
| 2026-07-21 | $4.61 | 1,075,251 |
| 2026-07-20 | $4.09 | 1,247,040 |