Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $75.00 | 12,756 |
| 2026-09-03 | — | — | — | $71.34 | 19,652 |
| 2026-09-02 | — | — | — | $71.19 | 14,718 |
| 2026-09-01 | — | — | — | $70.01 | 11,203 |
| 2026-08-31 | — | — | — | $70.11 | 26,861 |
| 2026-08-28 | — | — | — | $71.99 | 23,942 |
| 2026-08-27 | $72.02 | $72.02 | 448,400 | $70.34 | 25,201 |
| 2026-08-26 | $70.63 | $70.63 | 662,600 | $69.38 | 31,264 |
| 2026-08-25 | $70.00 | $70.00 | 642,400 | $69.48 | 26,750 |
| 2026-08-24 | $69.55 | $69.55 | 617,700 | $69.62 | 23,547 |
| 2026-08-21 | $68.73 | $68.73 | 512,400 | $68.18 | 34,384 |
| 2026-08-20 | $68.77 | $68.77 | 516,800 | $65.50 | 11,768 |
| 2026-08-19 | $67.30 | $67.30 | 1,045,300 | $63.66 | 42,502 |
| 2026-08-18 | $65.50 | $65.50 | 479,200 | $65.07 | 24,810 |
| 2026-08-17 | $66.66 | $66.66 | 588,200 | $64.24 | 21,041 |
| 2026-08-14 | $65.15 | $65.15 | 633,200 | $66.04 | 56,802 |
| 2026-08-13 | $66.00 | $66.00 | 782,000 | $64.49 | 18,655 |
| 2026-08-12 | $64.91 | $64.91 | 1,129,900 | $58.75 | 72,217 |
| 2026-08-11 | $59.10 | $59.10 | 676,200 | $58.45 | 22,619 |
| 2026-08-10 | $59.40 | $59.40 | 669,100 | $61.40 | 14,823 |
| 2026-08-07 | $63.12 | $63.12 | 768,400 | $57.20 | 19,730 |
| 2026-08-06 | $58.65 | $58.65 | 942,900 | $55.16 | 34,726 |
| 2026-08-05 | $59.20 | $59.20 | 1,739,200 | $58.88 | 34,447 |
| 2026-08-04 | $61.44 | $61.44 | 2,066,700 | $67.86 | 92,915 |
| 2026-08-03 | $69.04 | $69.04 | 1,889,900 | $67.55 | 40,682 |
| 2026-07-31 | $70.01 | $70.01 | 1,242,800 | $67.40 | 32,562 |
| 2026-07-30 | $69.95 | $69.95 | 1,550,200 | $64.08 | 76,258 |
| 2026-07-29 | $68.00 | $68.00 | 1,382,000 | $54.70 | 83,664 |
| 2026-07-28 | $62.90 | $62.90 | 1,577,000 | $50.17 | 77,911 |