Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-02-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $140.50 | 3,250 |
| 2026-09-03 | — | — | — | $135.00 | 3,689 |
| 2026-09-02 | — | — | — | $132.74 | 4,056 |
| 2026-09-01 | — | — | — | $133.97 | 2,444 |
| 2026-08-31 | — | — | — | $135.53 | 5,336 |
| 2026-08-28 | — | — | — | $134.76 | 1,765 |
| 2026-08-27 | $133.73 | $133.73 | 182,000 | $139.37 | 6,709 |
| 2026-08-26 | $137.25 | $137.25 | 286,200 | $137.33 | 12,031 |
| 2026-08-25 | $144.64 | $144.64 | 251,500 | $131.75 | 7,226 |
| 2026-08-24 | $128.68 | $128.68 | 121,400 | $125.71 | 2,169 |
| 2026-08-21 | $127.63 | $127.63 | 219,900 | $123.62 | 4,098 |
| 2026-08-20 | $124.61 | $124.61 | 181,900 | $119.91 | 6,997 |
| 2026-08-19 | $117.84 | $117.84 | 311,800 | $125.00 | 6,395 |
| 2026-08-18 | $126.84 | $126.84 | 162,200 | $134.30 | 3,479 |
| 2026-08-17 | $136.86 | $136.86 | 255,600 | $133.61 | 3,626 |
| 2026-08-14 | $133.46 | $133.46 | 144,100 | $133.44 | 972 |
| 2026-08-13 | $131.31 | $131.31 | 162,800 | $129.69 | 4,514 |
| 2026-08-12 | $128.46 | $128.46 | 146,900 | $135.18 | 3,430 |
| 2026-08-11 | $132.37 | $132.37 | 203,500 | $131.40 | 6,009 |
| 2026-08-10 | $131.62 | $131.62 | 108,400 | $129.41 | 3,849 |
| 2026-08-07 | $129.45 | $129.45 | 101,700 | $130.95 | 3,434 |
| 2026-08-06 | $128.59 | $128.59 | 154,200 | $135.05 | 2,133 |
| 2026-08-05 | $136.14 | $136.14 | 137,000 | $134.97 | 4,151 |
| 2026-08-04 | $135.72 | $135.72 | 175,800 | $136.68 | 8,367 |
| 2026-08-03 | $133.72 | $133.72 | 139,800 | $122.77 | 2,894 |
| 2026-07-31 | $123.76 | $123.76 | 136,100 | $129.03 | 7,863 |
| 2026-07-30 | $126.72 | $126.72 | 231,400 | $129.45 | 4,636 |
| 2026-07-29 | $126.93 | $126.93 | 196,000 | $132.21 | 5,119 |
| 2026-07-28 | $133.11 | $133.11 | 181,800 | $131.27 | 4,184 |
| 2026-07-27 | $128.76 | $128.76 | 136,000 | $136.06 | 4,863 |
| 2026-07-24 | $131.68 | $131.68 | 107,700 | $133.59 | 2,497 |
| 2026-07-23 | $131.67 | $131.67 | 132,300 | $126.55 | 4,286 |
| 2026-07-22 | $126.76 | $126.76 | 95,700 | $129.71 | 3,025 |
| 2026-07-21 | $129.58 | $129.58 | 141,500 | $135.81 | 6,359 |
| 2026-07-20 | $133.46 | $133.46 | 131,100 | $135.76 | 3,808 |
| 2026-07-17 | $133.27 | $133.27 | 112,900 | — | — |
| 2026-07-16 | $134.54 | $134.54 | 136,500 | — | — |
| 2026-07-15 | $135.83 | $135.83 | 158,800 | — | — |
| 2026-07-14 | $135.89 | $135.89 | 90,700 | — | — |
| 2026-07-13 | $130.89 | $130.89 | 153,600 | — | — |
| 2026-07-10 | $141.97 | $141.97 | 105,200 | — | — |
| 2026-07-09 | $149.69 | $149.69 | 142,400 | — | — |
| 2026-07-08 | $140.75 | $140.75 | 122,800 | — | — |
| 2026-07-07 | $142.37 | $142.37 | 159,100 | — | — |
| 2026-07-06 | $156.65 | $156.65 | 122,300 | — | — |
| 2026-07-02 | $148.34 | $148.34 | 167,100 | — | — |
| 2026-07-01 | $143.66 | $143.66 | 283,300 | — | — |
| 2026-06-30 | $144.53 | $144.53 | 253,100 | — | — |
| 2026-06-29 | $138.87 | $138.87 | 145,400 | — | — |
| 2026-06-26 | $133.96 | $133.96 | 226,000 | — | — |
| 2026-06-25 | $125.06 | $125.06 | 163,600 | — | — |
| 2026-06-24 | $122.40 | $122.40 | 181,400 | — | — |
| 2026-06-23 | $123.90 | $123.90 | 156,900 | — | — |
| 2026-06-22 | $122.82 | $122.82 | 181,800 | — | — |
| 2026-06-18 | $128.76 | $128.76 | 199,200 | — | — |
| 2026-06-17 | $128.46 | $128.46 | 151,800 | — | — |
| 2026-06-16 | $124.31 | $124.31 | 211,300 | — | — |
| 2026-06-15 | $131.70 | $131.70 | 212,500 | — | — |
| 2026-06-12 | $131.81 | $131.81 | 182,300 | — | — |
| 2026-06-11 | $129.19 | $129.19 | 248,800 | — | — |
| 2026-06-10 | $120.39 | $120.39 | 138,300 | — | — |
| 2026-06-09 | $122.13 | $122.13 | 178,200 | — | — |
| 2026-06-08 | $118.31 | $118.31 | 220,300 | — | — |
| 2026-06-05 | $118.68 | $118.68 | 151,400 | — | — |
| 2026-06-04 | $116.97 | $116.97 | 194,700 | — | — |
| 2026-06-03 | $112.51 | $112.51 | 234,500 | — | — |
| 2026-06-02 | $113.46 | $113.46 | 224,000 | — | — |
| 2026-06-01 | $113.14 | $113.14 | 145,700 | — | — |
| 2026-05-29 | $118.98 | $118.98 | 244,100 | — | — |
| 2026-05-28 | $115.47 | $115.47 | 203,300 | — | — |
| 2026-05-27 | $114.84 | $114.84 | 203,600 | — | — |
| 2026-05-26 | $116.94 | $116.94 | 124,600 | — | — |
| 2026-05-22 | $112.73 | $112.73 | 140,200 | — | — |
| 2026-05-21 | $114.31 | $114.31 | 207,900 | — | — |
| 2026-05-20 | $110.44 | $110.44 | 187,500 | — | — |
| 2026-05-19 | $107.21 | $107.21 | 188,100 | — | — |
| 2026-05-18 | $109.29 | $109.29 | 189,200 | — | — |
| 2026-05-15 | $102.80 | $102.80 | 248,300 | — | — |
| 2026-05-14 | $106.78 | $106.78 | 175,000 | — | — |
| 2026-05-13 | $105.97 | $105.97 | 172,800 | — | — |
| 2026-05-12 | $107.06 | $107.06 | 197,000 | — | — |
| 2026-05-11 | $110.00 | $110.00 | 220,600 | — | — |
| 2026-05-08 | $110.94 | $110.94 | 341,600 | — | — |
| 2026-05-07 | $107.92 | $107.92 | 278,500 | — | — |
| 2026-05-06 | $139.65 | $139.65 | 130,600 | — | — |
| 2026-05-05 | $140.00 | $140.00 | 143,500 | — | — |
| 2026-05-04 | $137.02 | $137.02 | 111,700 | — | — |
| 2026-05-01 | $138.38 | $138.38 | 160,100 | — | — |
| 2026-04-30 | $136.09 | $136.09 | 187,100 | — | — |
| 2026-04-29 | $132.72 | $132.72 | 130,700 | — | — |
| 2026-04-28 | $134.11 | $134.11 | 165,000 | — | — |
| 2026-04-27 | $139.14 | $139.14 | 95,400 | — | — |
| 2026-04-24 | $138.46 | $138.46 | 175,600 | — | — |
| 2026-04-23 | $143.18 | $143.18 | 61,100 | — | — |
| 2026-04-22 | $143.14 | $143.14 | 84,000 | — | — |
| 2026-04-21 | $140.14 | $140.14 | 259,700 | — | — |
| 2026-04-20 | $146.98 | $146.98 | 140,300 | — | — |
| 2026-04-17 | $147.72 | $147.72 | 246,600 | — | — |
| 2026-04-16 | $147.08 | $147.08 | 205,800 | — | — |
| 2026-04-15 | $150.22 | $150.22 | 136,300 | — | — |