Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $6.95 | 51,401 |
| 2026-09-03 | — | — | — | $6.58 | 78,036 |
| 2026-09-02 | — | — | — | $6.27 | 34,341 |
| 2026-09-01 | — | — | — | $6.34 | 21,502 |
| 2026-08-31 | — | — | — | $6.38 | 29,935 |
| 2026-08-28 | — | — | — | $6.62 | 49,088 |
| 2026-08-27 | $6.67 | $6.67 | 1,590,800 | $6.92 | 24,694 |
| 2026-08-26 | $6.80 | $6.80 | 961,300 | $6.68 | 23,170 |
| 2026-08-25 | $6.73 | $6.73 | 2,018,000 | $6.43 | 138,984 |
| 2026-08-24 | $6.35 | $6.35 | 2,634,700 | $6.32 | 116,912 |
| 2026-08-21 | $6.13 | $6.13 | 1,964,700 | $6.46 | 44,682 |
| 2026-08-20 | $6.40 | $6.40 | 1,989,400 | $6.11 | 31,656 |
| 2026-08-19 | $6.03 | $6.03 | 2,758,900 | $5.92 | 53,322 |
| 2026-08-18 | $5.89 | $5.89 | 3,272,700 | $5.31 | 91,592 |
| 2026-08-17 | $5.39 | $5.39 | 3,132,700 | $5.31 | 133,126 |
| 2026-08-14 | $5.61 | $5.61 | 3,340,300 | $5.57 | 145,337 |
| 2026-08-13 | $5.70 | $5.70 | 6,485,200 | $5.82 | 291,155 |
| 2026-08-12 | $7.86 | $7.86 | 2,708,500 | $7.52 | 86,209 |
| 2026-08-11 | $7.39 | $7.39 | 1,162,700 | $7.07 | 51,946 |
| 2026-08-10 | $6.92 | $6.92 | 810,700 | $7.52 | 28,902 |
| 2026-08-07 | $7.71 | $7.71 | 906,000 | $7.47 | 36,744 |
| 2026-08-06 | $7.19 | $7.19 | 609,200 | $7.24 | 10,326 |
| 2026-08-05 | $7.39 | $7.39 | 467,400 | $7.44 | 12,693 |
| 2026-08-04 | $7.42 | $7.42 | 653,700 | $6.96 | 16,843 |
| 2026-08-03 | $6.94 | $6.94 | 506,000 | $6.60 | 14,391 |
| 2026-07-31 | $6.67 | $6.67 | 864,200 | $7.06 | 40,987 |
| 2026-07-30 | $7.07 | $7.07 | 963,400 | $6.91 | 30,635 |
| 2026-07-29 | $6.60 | $6.60 | 644,200 | $6.96 | 15,963 |
| 2026-07-28 | $7.08 | $7.08 | 878,400 | $6.74 | 16,841 |
| 2026-07-27 | $6.88 | $6.88 | 2,001,300 | $7.67 | 83,065 |
| 2026-07-24 | $7.47 | $7.47 | 829,000 | $7.41 | 17,272 |
| 2026-07-23 | $7.30 | $7.30 | 751,700 | $7.84 | 41,172 |
| 2026-07-22 | $7.67 | $7.67 | 661,200 | $7.43 | 24,715 |
| 2026-07-21 | $7.54 | $7.54 | 1,506,500 | $6.72 | 136,785 |
| 2026-07-20 | $6.62 | $6.62 | 2,753,300 | $7.16 | 119,906 |
| 2026-07-17 | $7.18 | $7.18 | 1,115,800 | — | — |
| 2026-07-16 | $7.87 | $7.87 | 1,577,300 | — | — |
| 2026-07-15 | $8.44 | $8.44 | 1,397,200 | — | — |
| 2026-07-14 | $7.49 | $7.49 | 1,067,000 | — | — |
| 2026-07-13 | $7.94 | $7.94 | 1,784,400 | — | — |
| 2026-07-10 | $7.90 | $7.90 | 1,617,300 | — | — |
| 2026-07-09 | $7.45 | $7.45 | 1,291,300 | — | — |
| 2026-07-08 | $7.41 | $7.41 | 4,107,600 | — | — |
| 2026-07-07 | $8.06 | $8.06 | 4,857,100 | — | — |
| 2026-07-06 | $10.88 | $10.88 | 1,171,300 | — | — |
| 2026-07-02 | $12.30 | $12.30 | 853,500 | — | — |