Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.69 | 45,839 |
| 2026-09-03 | $37.38 | 45,626 |
| 2026-09-02 | $36.75 | 44,024 |
| 2026-09-01 | $37.49 | 60,000 |
| 2026-08-31 | $37.95 | 59,261 |
| 2026-08-28 | $38.26 | 41,045 |
| 2026-08-27 | $37.98 | 42,978 |
| 2026-08-26 | $37.72 | 28,855 |
| 2026-08-25 | $37.70 | 43,138 |
| 2026-08-24 | $38.50 | 37,627 |
| 2026-08-21 | $38.05 | 57,151 |
| 2026-08-20 | $37.79 | 60,129 |
| 2026-08-19 | $37.67 | 65,253 |
| 2026-08-18 | $37.89 | 54,051 |
| 2026-08-17 | $38.18 | 62,166 |
| 2026-08-14 | $38.33 | 41,503 |
| 2026-08-13 | $38.38 | 49,218 |
| 2026-08-12 | $37.16 | 48,516 |
| 2026-08-11 | $38.19 | 37,534 |
| 2026-08-10 | $37.78 | 42,346 |
| 2026-08-07 | $37.28 | 61,197 |
| 2026-08-06 | $36.69 | 85,878 |
| 2026-08-05 | $38.01 | 69,725 |
| 2026-08-04 | $37.02 | 54,569 |
| 2026-08-03 | $36.71 | 94,866 |
| 2026-07-31 | $34.18 | 248,571 |
| 2026-07-30 | $35.14 | 283,937 |
| 2026-07-29 | $36.86 | 203,549 |
| 2026-07-28 | $37.18 | 153,229 |
| 2026-07-27 | $37.04 | 98,427 |
| 2026-07-24 | $37.02 | 125,180 |
| 2026-07-23 | $35.85 | 91,222 |
| 2026-07-22 | $34.92 | 83,982 |
| 2026-07-21 | $34.45 | 91,357 |
| 2026-07-20 | $34.89 | 74,576 |