Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-04-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $119.55 | 17,279 |
| 2026-09-03 | — | — | — | $120.01 | 22,743 |
| 2026-09-02 | — | — | — | $117.43 | 29,326 |
| 2026-09-01 | — | — | — | $119.68 | 21,370 |
| 2026-08-31 | — | — | — | $121.54 | 16,520 |
| 2026-08-28 | — | — | — | $125.50 | 13,871 |
| 2026-08-27 | $124.71 | $207.08 | 519,300 | $123.70 | 17,188 |
| 2026-08-26 | $123.99 | $205.89 | 301,500 | $121.64 | 16,095 |
| 2026-08-25 | $121.95 | $202.50 | 617,600 | $125.32 | 23,593 |
| 2026-08-24 | $123.14 | $204.48 | 277,100 | $122.77 | 12,033 |
| 2026-08-21 | $123.74 | $205.47 | 279,300 | $123.70 | 10,490 |
| 2026-08-20 | $122.97 | $204.19 | 539,600 | $124.76 | 23,602 |
| 2026-08-19 | $126.08 | $209.36 | 456,600 | $124.68 | 17,767 |
| 2026-08-18 | $124.42 | $206.60 | 467,000 | $126.79 | 22,265 |
| 2026-08-17 | $128.02 | $212.58 | 700,800 | $126.87 | 61,127 |
| 2026-08-14 | $127.10 | $211.05 | 790,500 | $125.10 | 27,351 |
| 2026-08-13 | $123.64 | $205.31 | 586,200 | $125.95 | 28,137 |
| 2026-08-12 | $126.19 | $209.54 | 276,600 | $125.71 | 11,351 |
| 2026-08-11 | $125.37 | $208.18 | 394,700 | $127.40 | 28,181 |
| 2026-08-10 | $125.97 | $209.18 | 546,800 | $128.61 | 36,711 |
| 2026-08-07 | $128.32 | $213.08 | 929,200 | $124.32 | 57,403 |
| 2026-08-06 | $121.60 | $201.92 | 814,000 | $125.43 | 37,305 |
| 2026-08-05 | $123.33 | $204.79 | 1,843,800 | $124.08 | 75,368 |
| 2026-08-04 | $122.11 | $202.77 | 1,250,300 | $124.61 | 72,428 |
| 2026-08-03 | $124.07 | $206.02 | 1,068,800 | $122.04 | 81,526 |
| 2026-07-31 | $120.97 | $200.87 | 2,000,500 | $117.94 | 159,905 |
| 2026-07-30 | $114.92 | $190.83 | 2,955,600 | $113.84 | 106,109 |
| 2026-07-29 | $117.88 | $195.74 | 1,262,700 | $121.17 | 65,097 |
| 2026-07-28 | $121.31 | $201.44 | 839,800 | $125.23 | 61,073 |
| 2026-07-27 | $125.52 | $208.43 | 798,700 | $126.60 | 49,309 |
| 2026-07-24 | $124.47 | $206.69 | 571,300 | $128.42 | 30,241 |
| 2026-07-23 | $126.71 | $210.41 | 811,300 | $125.63 | 54,892 |
| 2026-07-22 | $125.72 | $208.76 | 571,000 | $125.12 | 27,591 |
| 2026-07-21 | $124.78 | $207.20 | 660,100 | $123.59 | 25,505 |
| 2026-07-20 | $122.08 | $202.72 | 594,600 | $125.21 | 28,368 |
| 2026-07-17 | $124.03 | $205.96 | 1,673,200 | — | — |
| 2026-07-16 | $125.63 | $208.61 | 858,900 | — | — |
| 2026-07-15 | $124.56 | $206.84 | 994,200 | — | — |
| 2026-07-14 | $120.93 | $200.81 | 764,800 | — | — |
| 2026-07-13 | $118.74 | $197.17 | 837,100 | — | — |
| 2026-07-10 | $122.46 | $203.35 | 1,247,900 | — | — |
| 2026-07-09 | $125.58 | $208.53 | 1,788,600 | — | — |
| 2026-07-08 | $143.52 | $238.32 | 390,900 | — | — |
| 2026-07-07 | $144.07 | $239.23 | 448,200 | — | — |
| 2026-07-06 | $148.41 | $246.44 | 544,500 | — | — |
| 2026-07-02 | $145.93 | $242.32 | 607,300 | — | — |
| 2026-07-01 | $149.82 | $248.78 | 795,200 | — | — |
| 2026-06-30 | $158.08 | $262.50 | 791,400 | — | — |
| 2026-06-29 | $158.96 | $263.74 | 845,000 | — | — |
| 2026-06-26 | $160.39 | $266.11 | 2,136,500 | — | — |
| 2026-06-25 | $156.65 | $259.91 | 575,600 | — | — |
| 2026-06-24 | $151.88 | $251.99 | 1,107,600 | — | — |
| 2026-06-23 | $150.08 | $249.01 | 2,214,500 | — | — |
| 2026-06-22 | $151.50 | $251.36 | 1,439,100 | — | — |
| 2026-06-18 | $146.67 | $243.35 | 1,228,700 | — | — |
| 2026-06-17 | $143.34 | $237.83 | 773,400 | — | — |
| 2026-06-16 | $145.18 | $240.88 | 880,700 | — | — |
| 2026-06-15 | $141.36 | $234.54 | 513,900 | — | — |
| 2026-06-12 | $140.60 | $233.28 | 539,700 | — | — |
| 2026-06-11 | $138.99 | $230.61 | 1,070,800 | — | — |
| 2026-06-10 | $135.76 | $225.25 | 612,800 | — | — |
| 2026-06-09 | $140.05 | $232.37 | 690,000 | — | — |
| 2026-06-08 | $139.85 | $232.03 | 578,900 | — | — |
| 2026-06-05 | $141.35 | $234.52 | 651,200 | — | — |
| 2026-06-04 | $141.57 | $234.89 | 513,100 | — | — |
| 2026-06-03 | $139.03 | $230.67 | 658,200 | — | — |
| 2026-06-02 | $136.75 | $226.89 | 688,000 | — | — |
| 2026-06-01 | $136.53 | $226.53 | 1,548,700 | — | — |
| 2026-05-29 | $136.84 | $227.04 | 1,071,700 | — | — |
| 2026-05-28 | $137.31 | $227.82 | 608,700 | — | — |
| 2026-05-27 | $134.65 | $223.41 | 659,400 | — | — |
| 2026-05-26 | $133.52 | $221.53 | 561,700 | — | — |
| 2026-05-22 | $129.95 | $215.61 | 461,800 | — | — |
| 2026-05-21 | $127.63 | $211.76 | 728,200 | — | — |
| 2026-05-20 | $130.74 | $216.92 | 2,550,300 | — | — |
| 2026-05-19 | $132.46 | $219.77 | 985,700 | — | — |
| 2026-05-18 | $137.28 | $227.77 | 647,900 | — | — |
| 2026-05-15 | $138.55 | $229.88 | 699,000 | — | — |
| 2026-05-14 | $140.93 | $233.83 | 738,400 | — | — |
| 2026-05-13 | $143.13 | $237.48 | 750,500 | — | — |
| 2026-05-12 | $140.42 | $232.98 | 765,500 | — | — |
| 2026-05-11 | $141.21 | $234.29 | 580,700 | — | — |
| 2026-05-08 | $141.88 | $235.40 | 462,700 | — | — |
| 2026-05-07 | $141.23 | $234.32 | 804,200 | — | — |
| 2026-05-06 | $142.38 | $236.23 | 600,200 | — | — |
| 2026-05-05 | $141.66 | $235.04 | 736,300 | — | — |
| 2026-05-04 | $137.54 | $228.20 | 703,200 | — | — |
| 2026-05-01 | $139.42 | $231.32 | 876,500 | — | — |
| 2026-04-30 | $137.07 | $227.42 | 1,340,500 | — | — |
| 2026-04-29 | $122.55 | $203.33 | 761,500 | — | — |
| 2026-04-28 | $124.78 | $207.03 | 354,700 | — | — |
| 2026-04-27 | $125.77 | $208.67 | 404,700 | — | — |
| 2026-04-24 | $123.37 | $204.69 | 311,400 | — | — |
| 2026-04-23 | $122.58 | $203.38 | 464,800 | — | — |
| 2026-04-22 | $121.49 | $201.57 | 780,100 | — | — |
| 2026-04-21 | $123.92 | $205.60 | 446,200 | — | — |
| 2026-04-20 | $124.17 | $206.02 | 387,800 | — | — |
| 2026-04-17 | $124.27 | $206.18 | 1,145,100 | — | — |
| 2026-04-16 | $123.42 | $204.77 | 358,200 | — | — |
| 2026-04-15 | $125.78 | $208.69 | 619,600 | — | — |