Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $146.71 | 53,734 |
| 2026-09-03 | — | — | — | $148.24 | 22,546 |
| 2026-09-02 | — | — | — | $146.32 | 19,697 |
| 2026-09-01 | — | — | — | $148.80 | 58,880 |
| 2026-08-31 | — | — | — | $151.40 | 44,970 |
| 2026-08-28 | — | — | — | $151.74 | 22,871 |
| 2026-08-27 | $150.62 | $164.05 | 888,600 | $151.09 | 46,469 |
| 2026-08-26 | $151.52 | $165.03 | 501,000 | $152.31 | 18,088 |
| 2026-08-25 | $150.87 | $164.32 | 999,500 | $151.65 | 27,916 |
| 2026-08-24 | $151.61 | $165.13 | 1,024,700 | $151.01 | 41,385 |
| 2026-08-21 | $150.08 | $163.46 | 890,600 | $148.40 | 34,083 |
| 2026-08-20 | $147.94 | $160.74 | 909,900 | $145.32 | 29,328 |
| 2026-08-19 | $147.37 | $160.12 | 739,400 | $143.55 | 31,246 |
| 2026-08-18 | $142.86 | $155.22 | 531,600 | $144.29 | 23,547 |
| 2026-08-17 | $143.63 | $156.05 | 1,021,800 | $143.66 | 37,300 |
| 2026-08-14 | $144.66 | $157.17 | 958,600 | $143.74 | 25,895 |
| 2026-08-13 | $143.91 | $156.36 | 1,106,600 | $146.41 | 84,210 |
| 2026-08-12 | $145.37 | $157.94 | 526,500 | $147.08 | 26,376 |
| 2026-08-11 | $147.62 | $160.39 | 604,100 | $145.75 | 22,074 |
| 2026-08-10 | $147.33 | $160.07 | 1,033,600 | $145.95 | 43,896 |
| 2026-08-07 | $145.07 | $157.62 | 665,800 | $143.78 | 23,913 |
| 2026-08-06 | $144.03 | $156.49 | 913,600 | $144.01 | 48,001 |
| 2026-08-05 | $144.67 | $157.18 | 1,547,200 | $146.80 | 88,119 |
| 2026-08-04 | $142.68 | $155.02 | 1,362,800 | $139.50 | 68,735 |
| 2026-08-03 | $138.72 | $150.72 | 864,200 | $136.86 | 39,497 |
| 2026-07-31 | $134.93 | $146.60 | 746,800 | $132.00 | 26,627 |
| 2026-07-30 | $132.75 | $144.23 | 890,500 | $135.05 | 41,340 |
| 2026-07-29 | $135.91 | $147.67 | 1,292,600 | $139.63 | 75,354 |
| 2026-07-28 | $140.61 | $152.77 | 1,155,600 | $136.90 | 64,704 |
| 2026-07-27 | $135.23 | $146.93 | 872,600 | $135.50 | 50,016 |
| 2026-07-24 | $134.56 | $146.20 | 699,300 | $132.46 | 31,977 |
| 2026-07-23 | $132.00 | $143.42 | 580,400 | $131.22 | 22,647 |
| 2026-07-22 | $130.50 | $141.79 | 482,800 | $129.56 | 13,596 |
| 2026-07-21 | $129.64 | $140.85 | 581,900 | $128.53 | 31,897 |
| 2026-07-20 | $129.49 | $140.69 | 804,100 | $131.88 | 46,493 |
| 2026-07-17 | $131.75 | $143.15 | 1,082,500 | — | — |
| 2026-07-16 | $132.31 | $143.75 | 716,500 | — | — |
| 2026-07-15 | $129.66 | $140.87 | 758,100 | — | — |
| 2026-07-14 | $129.26 | $140.44 | 1,096,400 | — | — |
| 2026-07-13 | $126.54 | $137.48 | 669,000 | — | — |
| 2026-07-10 | $125.83 | $136.71 | 1,226,700 | — | — |
| 2026-07-09 | $125.84 | $136.72 | 1,166,600 | — | — |
| 2026-07-08 | $129.70 | $140.92 | 702,600 | — | — |
| 2026-07-07 | $130.29 | $141.56 | 828,200 | — | — |
| 2026-07-06 | $128.98 | $140.14 | 870,800 | — | — |
| 2026-07-02 | $127.89 | $138.95 | 853,200 | — | — |
| 2026-07-01 | $124.63 | $135.41 | 1,284,400 | — | — |
| 2026-06-30 | $126.00 | $136.90 | 1,512,200 | — | — |
| 2026-06-29 | $123.81 | $134.52 | 1,067,600 | — | — |
| 2026-06-26 | $125.69 | $136.56 | 1,451,600 | — | — |
| 2026-06-25 | $124.39 | $135.15 | 924,900 | — | — |
| 2026-06-24 | $122.04 | $132.60 | 1,107,300 | — | — |
| 2026-06-23 | $120.90 | $131.36 | 1,180,200 | — | — |
| 2026-06-22 | $118.70 | $128.97 | 1,633,200 | — | — |
| 2026-06-18 | $120.97 | $131.43 | 4,018,200 | — | — |
| 2026-06-17 | $122.85 | $133.48 | 1,260,800 | — | — |
| 2026-06-16 | $124.82 | $135.62 | 1,194,900 | — | — |
| 2026-06-15 | $124.57 | $135.34 | 1,351,700 | — | — |
| 2026-06-12 | $127.00 | $137.98 | 1,295,800 | — | — |
| 2026-06-11 | $126.31 | $137.24 | 1,594,500 | — | — |
| 2026-06-10 | $121.76 | $132.29 | 1,659,400 | — | — |
| 2026-06-09 | $125.44 | $136.29 | 1,415,000 | — | — |
| 2026-06-08 | $119.96 | $130.34 | 1,180,600 | — | — |
| 2026-06-05 | $122.55 | $133.15 | 981,600 | — | — |
| 2026-06-04 | $123.57 | $134.26 | 868,500 | — | — |
| 2026-06-03 | $121.28 | $131.77 | 922,500 | — | — |
| 2026-06-02 | $121.94 | $132.49 | 990,400 | — | — |
| 2026-06-01 | $123.02 | $133.66 | 1,319,000 | — | — |
| 2026-05-29 | $119.86 | $130.23 | 2,336,300 | — | — |
| 2026-05-28 | $118.96 | $129.25 | 1,302,000 | — | — |
| 2026-05-27 | $115.90 | $125.92 | 757,000 | — | — |
| 2026-05-26 | $115.85 | $125.87 | 984,800 | — | — |
| 2026-05-22 | $114.69 | $124.61 | 892,800 | — | — |
| 2026-05-21 | $114.04 | $123.51 | 1,331,600 | — | — |
| 2026-05-20 | $113.82 | $123.27 | 799,100 | — | — |
| 2026-05-19 | $112.89 | $122.27 | 1,023,000 | — | — |
| 2026-05-18 | $113.61 | $123.05 | 1,226,200 | — | — |
| 2026-05-15 | $110.51 | $119.69 | 1,537,600 | — | — |
| 2026-05-14 | $112.76 | $122.13 | 2,538,600 | — | — |
| 2026-05-13 | $107.27 | $116.18 | 2,649,200 | — | — |
| 2026-05-12 | $114.15 | $123.63 | 1,548,200 | — | — |
| 2026-05-11 | $117.02 | $126.74 | 1,611,400 | — | — |
| 2026-05-08 | $118.43 | $128.27 | 1,512,200 | — | — |
| 2026-05-07 | $122.76 | $132.96 | 1,844,500 | — | — |
| 2026-05-06 | $126.62 | $137.14 | 3,838,900 | — | — |
| 2026-05-05 | $136.55 | $147.89 | 3,061,500 | — | — |
| 2026-05-04 | $130.74 | $141.60 | 1,060,500 | — | — |
| 2026-05-01 | $128.92 | $139.63 | 648,900 | — | — |
| 2026-04-30 | $129.41 | $140.16 | 1,243,700 | — | — |
| 2026-04-29 | $125.57 | $136.00 | 558,600 | — | — |
| 2026-04-28 | $126.46 | $136.96 | 768,100 | — | — |
| 2026-04-27 | $125.82 | $136.27 | 682,600 | — | — |
| 2026-04-24 | $126.60 | $137.12 | 639,700 | — | — |
| 2026-04-23 | $127.58 | $138.18 | 882,300 | — | — |
| 2026-04-22 | $127.55 | $138.14 | 1,135,500 | — | — |
| 2026-04-21 | $129.51 | $140.27 | 807,900 | — | — |
| 2026-04-20 | $128.87 | $139.57 | 608,900 | — | — |
| 2026-04-17 | $128.93 | $139.64 | 733,300 | — | — |
| 2026-04-16 | $126.25 | $136.74 | 866,500 | — | — |
| 2026-04-15 | $127.31 | $137.88 | 975,400 | — | — |