Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.62 | 125 |
| 2026-09-03 | — | — | — | $0.62 | 100 |
| 2026-09-02 | — | — | — | $0.62 | 405 |
| 2026-09-01 | — | — | — | $0.62 | 293 |
| 2026-08-31 | — | — | — | $0.66 | 750 |
| 2026-08-28 | — | — | — | $0.66 | 88 |
| 2026-08-27 | $0.65 | $0.65 | 170,000 | $0.70 | 1,318 |
| 2026-08-26 | $0.72 | $0.72 | 111,100 | $0.69 | 2,704 |
| 2026-08-25 | $0.70 | $0.70 | 161,000 | $0.76 | 800 |
| 2026-08-24 | $0.76 | $0.76 | 418,800 | $0.68 | 19,255 |
| 2026-08-21 | $0.68 | $0.68 | 115,400 | $0.65 | 7,734 |
| 2026-08-20 | $0.64 | $0.64 | 163,300 | $0.62 | 7,438 |
| 2026-08-19 | $0.64 | $0.64 | 170,700 | $0.64 | 2,283 |
| 2026-08-18 | $0.67 | $0.67 | 166,500 | $0.65 | 6,951 |
| 2026-08-17 | $0.66 | $0.66 | 390,000 | $0.59 | 5,335 |
| 2026-08-14 | $0.59 | $0.59 | 631,600 | $0.57 | 5,083 |
| 2026-08-13 | $0.54 | $0.54 | 882,200 | $0.64 | 7,567 |
| 2026-08-12 | $0.71 | $0.71 | 393,100 | $0.74 | 10,495 |
| 2026-08-11 | $0.71 | $0.71 | 686,800 | $0.63 | 5,287 |
| 2026-08-10 | $0.61 | $0.61 | 306,500 | $0.60 | 2,489 |
| 2026-08-07 | $0.58 | $0.58 | 159,900 | $0.62 | 1,391 |
| 2026-08-06 | $0.61 | $0.61 | 326,300 | $0.63 | 910 |
| 2026-08-05 | $0.68 | $0.68 | 284,600 | $0.61 | 2,532 |
| 2026-08-04 | $0.60 | $0.60 | 218,100 | $0.60 | 2,547 |
| 2026-08-03 | $0.60 | $0.60 | 268,600 | $0.58 | 3,452 |
| 2026-07-31 | $0.56 | $0.56 | 408,400 | $0.53 | 5,064 |
| 2026-07-30 | $0.54 | $0.54 | 581,000 | $0.56 | 6,233 |
| 2026-07-29 | $0.59 | $0.59 | 737,800 | $0.61 | 3,378 |
| 2026-07-28 | $0.62 | $0.62 | 356,700 | $0.61 | 3,379 |
| 2026-07-27 | $0.64 | $0.64 | 343,300 | $0.65 | 833 |
| 2026-07-24 | $0.62 | $0.62 | 2,280,600 | $0.61 | 61,547 |
| 2026-07-23 | $0.61 | $0.61 | 1,152,200 | $0.58 | 5,708 |
| 2026-07-22 | $0.64 | $0.64 | 2,013,900 | $0.78 | 7,595 |
| 2026-07-21 | $0.80 | $0.80 | 3,831,100 | $1.05 | 35,363 |
| 2026-07-20 | $1.04 | $1.04 | 15,139,300 | $1.10 | 54,726 |
| 2026-07-17 | $1.14 | $1.14 | 205,042,800 | — | — |
| 2026-07-16 | $0.68 | $0.68 | 109,100 | — | — |
| 2026-07-15 | $0.71 | $0.71 | 79,200 | — | — |
| 2026-07-14 | $0.68 | $0.68 | 27,300 | — | — |
| 2026-07-13 | $0.65 | $0.65 | 124,400 | — | — |
| 2026-07-10 | $0.68 | $0.68 | 52,500 | — | — |
| 2026-07-09 | $0.65 | $0.65 | 69,600 | — | — |
| 2026-07-08 | $0.62 | $0.62 | 144,500 | — | — |
| 2026-07-07 | $0.70 | $0.70 | 63,400 | — | — |
| 2026-07-06 | $0.69 | $0.69 | 173,400 | — | — |
| 2026-07-02 | $0.73 | $0.73 | 140,700 | — | — |
| 2026-07-01 | $0.69 | $0.69 | 111,000 | — | — |
| 2026-06-30 | $0.66 | $0.66 | 173,300 | — | — |
| 2026-06-29 | $0.73 | $0.73 | 303,600 | — | — |
| 2026-06-26 | $0.78 | $0.78 | 2,577,600 | — | — |
| 2026-06-25 | $0.66 | $0.66 | 527,800 | — | — |
| 2026-06-24 | $0.73 | $0.73 | 95,300 | — | — |
| 2026-06-23 | $0.82 | $0.82 | 102,100 | — | — |
| 2026-06-22 | $0.89 | $0.89 | 83,600 | — | — |
| 2026-06-18 | $0.84 | $0.84 | 132,200 | — | — |
| 2026-06-17 | $0.93 | $0.93 | 115,700 | — | — |
| 2026-06-16 | $0.96 | $0.96 | 106,400 | — | — |
| 2026-06-15 | $1.05 | $1.05 | 47,400 | — | — |
| 2026-06-12 | $1.03 | $1.03 | 62,600 | — | — |
| 2026-06-11 | $1.07 | $1.07 | 55,100 | — | — |
| 2026-06-10 | $1.03 | $1.03 | 64,100 | — | — |
| 2026-06-09 | $1.05 | $1.05 | 105,000 | — | — |
| 2026-06-08 | $1.07 | $1.07 | 53,900 | — | — |
| 2026-06-05 | $1.11 | $1.11 | 90,900 | — | — |
| 2026-06-04 | $1.15 | $1.15 | 46,900 | — | — |
| 2026-06-03 | $1.20 | $1.20 | 93,500 | — | — |
| 2026-06-02 | $1.32 | $1.32 | 69,900 | — | — |
| 2026-06-01 | $1.28 | $1.28 | 62,900 | — | — |
| 2026-05-29 | $1.22 | $1.22 | 117,100 | — | — |
| 2026-05-28 | $1.28 | $1.28 | 45,200 | — | — |
| 2026-05-27 | $1.28 | $1.28 | 124,100 | — | — |
| 2026-05-26 | $1.36 | $1.36 | 241,300 | — | — |
| 2026-05-22 | $1.16 | $1.16 | 23,700 | — | — |
| 2026-05-21 | $1.14 | $1.14 | 95,300 | — | — |
| 2026-05-20 | $1.20 | $1.20 | 92,300 | — | — |
| 2026-05-19 | $1.27 | $1.27 | 36,300 | — | — |
| 2026-05-18 | $1.34 | $1.34 | 108,400 | — | — |
| 2026-05-15 | $1.20 | $1.20 | 115,200 | — | — |
| 2026-05-14 | $1.25 | $1.25 | 53,800 | — | — |
| 2026-05-13 | $1.26 | $1.26 | 265,200 | — | — |
| 2026-05-12 | $1.37 | $1.37 | 152,200 | — | — |
| 2026-05-11 | $1.26 | $1.26 | 146,800 | — | — |
| 2026-05-08 | $1.03 | $1.03 | 55,300 | — | — |
| 2026-05-07 | $1.10 | $1.10 | 75,400 | — | — |
| 2026-05-06 | $1.02 | $1.02 | 66,800 | — | — |
| 2026-05-05 | $1.02 | $1.02 | 36,200 | — | — |
| 2026-05-04 | $1.07 | $1.07 | 75,400 | — | — |
| 2026-05-01 | $1.18 | $1.18 | 141,400 | — | — |
| 2026-04-30 | $1.07 | $1.07 | 65,800 | — | — |
| 2026-04-29 | $1.10 | $1.10 | 185,900 | — | — |
| 2026-04-28 | $0.98 | $0.98 | 58,600 | — | — |
| 2026-04-27 | $1.02 | $1.02 | 42,400 | — | — |
| 2026-04-24 | $1.00 | $1.00 | 117,700 | — | — |
| 2026-04-23 | $1.03 | $1.03 | 99,100 | — | — |
| 2026-04-22 | $1.05 | $1.05 | 47,600 | — | — |
| 2026-04-21 | $1.07 | $1.07 | 80,600 | — | — |
| 2026-04-20 | $1.15 | $1.15 | 69,000 | — | — |
| 2026-04-17 | $1.14 | $1.14 | 47,600 | — | — |
| 2026-04-16 | $1.17 | $1.17 | 40,000 | — | — |
| 2026-04-15 | $1.17 | $1.17 | 73,500 | — | — |