Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $64.76 | $79.11 | 386,000 | — | — |
| 2025-12-30 | $64.11 | $78.32 | 333,100 | — | — |
| 2025-12-29 | $65.55 | $80.08 | 230,100 | — | — |
| 2025-12-26 | $65.97 | $80.59 | 135,100 | — | — |
| 2025-12-24 | $65.85 | $80.44 | 137,000 | — | — |
| 2025-12-23 | $66.04 | $80.68 | 273,600 | — | — |
| 2025-12-22 | $65.60 | $80.14 | 256,200 | — | — |
| 2025-12-19 | $65.18 | $79.63 | 997,900 | — | — |
| 2025-12-18 | $64.07 | $78.27 | 269,500 | — | — |
| 2025-12-17 | $63.19 | $77.19 | 200,500 | — | — |
| 2025-12-16 | $62.63 | $76.51 | 200,600 | — | — |
| 2025-12-15 | $63.50 | $77.57 | 252,800 | — | — |
| 2025-12-12 | $64.31 | $78.56 | 416,200 | — | — |
| 2025-12-11 | $63.43 | $77.49 | 297,400 | — | — |
| 2025-12-10 | $63.85 | $78.00 | 353,600 | — | — |
| 2025-12-09 | $63.98 | $78.16 | 279,300 | — | — |
| 2025-12-08 | $64.20 | $78.43 | 384,000 | — | — |
| 2025-12-05 | $63.86 | $78.01 | 476,800 | — | — |
| 2025-12-04 | $62.26 | $76.06 | 265,000 | — | — |
| 2025-12-03 | $61.93 | $75.66 | 398,400 | — | — |
| 2025-12-02 | $62.19 | $75.97 | 358,500 | — | — |
| 2025-12-01 | $63.42 | $77.48 | 382,900 | — | — |
| 2025-11-28 | $63.12 | $77.11 | 298,000 | — | — |
| 2025-11-26 | $63.37 | $77.41 | 319,400 | — | — |
| 2025-11-25 | $64.57 | $78.88 | 566,700 | — | — |
| 2025-11-24 | $64.83 | $79.20 | 714,500 | — | — |
| 2025-11-21 | $61.79 | $75.48 | 514,300 | — | — |
| 2025-11-20 | $63.70 | $77.82 | 1,395,800 | — | — |
| 2025-11-19 | $59.95 | $73.24 | 405,900 | — | — |
| 2025-11-18 | $59.35 | $72.50 | 414,000 | — | — |
| 2025-11-17 | $58.56 | $71.54 | 330,000 | — | — |
| 2025-11-14 | $58.68 | $71.69 | 263,200 | — | — |
| 2025-11-13 | $58.44 | $71.39 | 233,800 | — | — |
| 2025-11-12 | $59.86 | $73.13 | 271,200 | — | — |
| 2025-11-11 | $60.94 | $74.45 | 186,300 | — | — |
| 2025-11-10 | $60.94 | $74.45 | 214,500 | — | — |
| 2025-11-07 | $59.50 | $72.69 | 248,300 | — | — |
| 2025-11-06 | $59.30 | $72.44 | 154,500 | — | — |
| 2025-11-05 | $59.62 | $72.83 | 211,400 | — | — |
| 2025-11-04 | $58.82 | $71.86 | 214,500 | — | — |
| 2025-11-03 | $60.46 | $73.86 | 188,100 | — | — |
| 2025-10-31 | $59.31 | $72.45 | 209,500 | — | — |
| 2025-10-30 | $60.11 | $73.43 | 317,100 | — | — |
| 2025-10-29 | $60.52 | $73.93 | 202,800 | — | — |
| 2025-10-28 | $59.40 | $72.56 | 297,900 | — | — |
| 2025-10-27 | $61.06 | $74.59 | 212,500 | — | — |
| 2025-10-24 | $59.81 | $73.07 | 137,500 | — | — |
| 2025-10-23 | $59.51 | $72.70 | 160,000 | — | — |
| 2025-10-22 | $58.79 | $71.82 | 174,800 | — | — |
| 2025-10-21 | $59.21 | $72.33 | 363,900 | — | — |
| 2025-10-20 | $59.03 | $72.11 | 362,500 | — | — |
| 2025-10-17 | $56.99 | $69.62 | 289,000 | — | — |
| 2025-10-16 | $56.90 | $69.51 | 401,900 | — | — |
| 2025-10-15 | $57.12 | $69.78 | 276,100 | — | — |
| 2025-10-14 | $56.18 | $68.63 | 251,200 | — | — |
| 2025-10-13 | $56.16 | $68.61 | 255,300 | — | — |
| 2025-10-10 | $54.87 | $67.03 | 481,400 | — | — |
| 2025-10-09 | $57.46 | $70.19 | 221,100 | — | — |
| 2025-10-08 | $58.09 | $70.96 | 165,000 | — | — |
| 2025-10-07 | $57.77 | $70.57 | 286,700 | — | — |
| 2025-10-06 | $58.34 | $71.27 | 196,500 | — | — |
| 2025-10-03 | $58.71 | $71.72 | 174,800 | — | — |
| 2025-10-02 | $58.74 | $71.76 | 377,100 | — | — |
| 2025-10-01 | $59.13 | $72.24 | 195,300 | — | — |
| 2025-09-30 | $58.61 | $71.60 | 280,900 | — | — |
| 2025-09-29 | $59.08 | $72.17 | 211,300 | — | — |
| 2025-09-26 | $58.55 | $71.53 | 290,600 | — | — |
| 2025-09-25 | $59.38 | $72.54 | 294,700 | — | — |
| 2025-09-24 | $61.48 | $75.11 | 465,400 | — | — |
| 2025-09-23 | $60.11 | $73.43 | 314,000 | — | — |
| 2025-09-22 | $60.59 | $74.02 | 421,000 | — | — |
| 2025-09-19 | $62.63 | $75.35 | 760,700 | — | — |
| 2025-09-18 | $63.47 | $76.36 | 304,700 | — | — |
| 2025-09-17 | $62.68 | $75.41 | 848,500 | — | — |
| 2025-09-16 | $62.90 | $75.68 | 419,100 | — | — |
| 2025-09-15 | $62.55 | $75.25 | 864,400 | — | — |
| 2025-09-12 | $62.53 | $75.23 | 591,100 | — | — |
| 2025-09-11 | $61.67 | $74.20 | 309,600 | — | — |
| 2025-09-10 | $62.96 | $75.75 | 630,000 | — | — |
| 2025-09-09 | $63.80 | $76.76 | 474,600 | — | — |
| 2025-09-08 | $63.68 | $76.61 | 773,400 | — | — |
| 2025-09-05 | $62.57 | $75.28 | 1,298,400 | — | — |
| 2025-09-04 | $62.04 | $74.64 | 1,346,900 | — | — |
| 2025-09-03 | $59.87 | $72.03 | 834,400 | — | — |
| 2025-09-02 | $58.74 | $70.67 | 1,243,300 | — | — |
| 2025-08-29 | $54.06 | $65.04 | 623,900 | — | — |
| 2025-08-28 | $51.67 | $62.16 | 273,100 | — | — |
| 2025-08-27 | $53.54 | $64.41 | 701,400 | — | — |
| 2025-08-26 | $51.54 | $62.01 | 456,400 | — | — |
| 2025-08-25 | $52.54 | $63.21 | 351,300 | — | — |
| 2025-08-22 | $51.84 | $62.37 | 378,800 | — | — |
| 2025-08-21 | $50.86 | $61.19 | 177,200 | — | — |
| 2025-08-20 | $50.36 | $60.59 | 205,800 | — | — |
| 2025-08-19 | $49.40 | $59.43 | 453,400 | — | — |
| 2025-08-18 | $50.11 | $60.29 | 247,800 | — | — |
| 2025-08-15 | $50.37 | $60.60 | 221,600 | — | — |
| 2025-08-14 | $50.37 | $60.60 | 223,000 | — | — |
| 2025-08-13 | $51.01 | $61.37 | 257,200 | — | — |
| 2025-08-12 | $50.44 | $60.68 | 147,100 | — | — |
| 2025-08-11 | $50.44 | $60.68 | 119,000 | — | — |
| 2025-08-08 | $50.65 | $60.94 | 95,000 | — | — |
| 2025-08-07 | $51.00 | $61.36 | 291,100 | — | — |
| 2025-08-06 | $50.63 | $60.91 | 228,000 | — | — |
| 2025-08-05 | $50.27 | $60.48 | 284,900 | — | — |
| 2025-08-04 | $50.19 | $60.38 | 205,500 | — | — |
| 2025-08-01 | $50.52 | $60.78 | 295,100 | — | — |
| 2025-07-31 | $50.20 | $60.40 | 206,800 | — | — |
| 2025-07-30 | $50.31 | $60.53 | 80,200 | — | — |
| 2025-07-29 | $50.48 | $60.73 | 124,600 | — | — |
| 2025-07-28 | $50.44 | $60.68 | 257,300 | — | — |
| 2025-07-25 | $51.07 | $61.44 | 356,300 | — | — |
| 2025-07-24 | $52.03 | $62.60 | 187,300 | — | — |
| 2025-07-23 | $53.44 | $64.29 | 287,800 | — | — |
| 2025-07-22 | $53.00 | $63.76 | 194,800 | — | — |
| 2025-07-21 | $53.15 | $63.94 | 534,000 | — | — |
| 2025-07-18 | $53.91 | $64.86 | 188,700 | — | — |
| 2025-07-17 | $54.61 | $65.70 | 158,900 | — | — |
| 2025-07-16 | $54.39 | $65.44 | 350,400 | — | — |
| 2025-07-15 | $54.89 | $66.04 | 335,600 | — | — |
| 2025-07-14 | $54.01 | $64.98 | 185,700 | — | — |
| 2025-07-11 | $53.67 | $64.57 | 125,800 | — | — |
| 2025-07-10 | $53.35 | $64.19 | 223,000 | — | — |
| 2025-07-09 | $53.52 | $64.39 | 263,900 | — | — |
| 2025-07-08 | $53.68 | $64.58 | 865,800 | — | — |
| 2025-07-07 | $50.98 | $61.33 | 449,100 | — | — |
| 2025-07-03 | $50.68 | $60.97 | 90,000 | — | — |
| 2025-07-02 | $50.87 | $61.20 | 194,700 | — | — |
| 2025-07-01 | $51.03 | $61.39 | 213,700 | — | — |
| 2025-06-30 | $50.91 | $61.25 | 140,900 | — | — |
| 2025-06-27 | $50.90 | $61.24 | 246,500 | — | — |
| 2025-06-26 | $50.62 | $60.90 | 186,800 | — | — |
| 2025-06-25 | $50.52 | $60.78 | 207,700 | — | — |
| 2025-06-24 | $50.53 | $60.79 | 277,700 | — | — |
| 2025-06-23 | $49.18 | $59.17 | 214,800 | — | — |
| 2025-06-20 | $49.84 | $58.83 | 642,400 | — | — |
| 2025-06-18 | $50.60 | $59.73 | 458,900 | — | — |
| 2025-06-17 | $50.00 | $59.02 | 371,800 | — | — |
| 2025-06-16 | $49.77 | $58.75 | 229,000 | — | — |
| 2025-06-13 | $49.02 | $57.86 | 353,200 | — | — |
| 2025-06-12 | $49.78 | $58.76 | 232,700 | — | — |
| 2025-06-11 | $49.57 | $58.51 | 265,300 | — | — |
| 2025-06-10 | $49.60 | $58.55 | 342,900 | — | — |
| 2025-06-09 | $48.84 | $57.65 | 360,600 | — | — |
| 2025-06-06 | $48.00 | $56.66 | 484,200 | — | — |
| 2025-06-05 | $47.80 | $56.42 | 397,800 | — | — |
| 2025-06-04 | $47.22 | $55.74 | 291,200 | — | — |
| 2025-06-03 | $47.03 | $55.51 | 236,800 | — | — |
| 2025-06-02 | $47.68 | $56.28 | 161,000 | — | — |
| 2025-05-30 | $47.88 | $56.52 | 608,700 | — | — |
| 2025-05-29 | $49.02 | $57.86 | 462,400 | — | — |
| 2025-05-28 | $48.21 | $56.91 | 592,800 | — | — |
| 2025-05-27 | $46.19 | $54.52 | 615,200 | — | — |
| 2025-05-23 | $43.64 | $51.51 | 264,500 | — | — |
| 2025-05-22 | $43.75 | $51.64 | 190,100 | — | — |
| 2025-05-21 | $43.15 | $50.93 | 237,400 | — | — |
| 2025-05-20 | $43.39 | $51.22 | 305,500 | — | — |
| 2025-05-19 | $42.53 | $50.20 | 181,000 | — | — |
| 2025-05-16 | $42.20 | $49.81 | 143,300 | — | — |
| 2025-05-15 | $42.63 | $50.32 | 227,400 | — | — |
| 2025-05-14 | $42.30 | $49.93 | 208,700 | — | — |
| 2025-05-13 | $42.45 | $50.11 | 291,900 | — | — |
| 2025-05-12 | $42.86 | $50.59 | 193,300 | — | — |
| 2025-05-09 | $42.32 | $49.95 | 195,900 | — | — |
| 2025-05-08 | $42.86 | $50.59 | 312,900 | — | — |
| 2025-05-07 | $42.82 | $50.55 | 266,700 | — | — |
| 2025-05-06 | $42.37 | $50.01 | 538,400 | — | — |
| 2025-05-05 | $42.01 | $49.59 | 345,500 | — | — |
| 2025-05-02 | $42.25 | $49.87 | 331,500 | — | — |
| 2025-05-01 | $40.85 | $48.22 | 176,500 | — | — |
| 2025-04-30 | $41.16 | $48.59 | 250,600 | — | — |
| 2025-04-29 | $41.42 | $48.89 | 305,100 | — | — |
| 2025-04-28 | $41.17 | $48.60 | 336,400 | — | — |
| 2025-04-25 | $40.73 | $48.08 | 493,600 | — | — |
| 2025-04-24 | $41.02 | $48.42 | 821,300 | — | — |
| 2025-04-23 | $40.68 | $48.02 | 543,100 | — | — |
| 2025-04-22 | $40.51 | $47.82 | 501,100 | — | — |
| 2025-04-21 | $39.28 | $46.37 | 352,400 | — | — |
| 2025-04-17 | $39.20 | $46.27 | 534,500 | — | — |
| 2025-04-16 | $40.26 | $46.43 | 700,900 | — | — |
| 2025-04-15 | $41.71 | $48.10 | 364,300 | — | — |
| 2025-04-14 | $40.29 | $46.46 | 682,900 | — | — |
| 2025-04-11 | $39.30 | $45.32 | 541,800 | — | — |
| 2025-04-10 | $38.41 | $44.29 | 801,600 | — | — |
| 2025-04-09 | $39.09 | $45.08 | 729,100 | — | — |
| 2025-04-08 | $38.14 | $43.98 | 1,051,900 | — | — |
| 2025-04-07 | $38.85 | $44.80 | 754,000 | — | — |
| 2025-04-04 | $39.14 | $45.13 | 959,300 | — | — |
| 2025-04-03 | $42.09 | $48.54 | 529,900 | — | — |
| 2025-04-02 | $42.30 | $48.78 | 424,300 | — | — |
| 2025-04-01 | $42.12 | $48.57 | 280,800 | — | — |
| 2025-03-31 | $41.98 | $48.41 | 383,400 | — | — |
| 2025-03-28 | $41.55 | $47.91 | 642,000 | — | — |
| 2025-03-27 | $42.63 | $49.16 | 410,200 | — | — |
| 2025-03-26 | $42.81 | $49.37 | 508,800 | — | — |
| 2025-03-25 | $42.03 | $48.47 | 500,900 | — | — |
| 2025-03-24 | $42.50 | $49.01 | 1,037,800 | — | — |
| 2025-03-21 | $41.97 | $48.40 | 1,976,500 | — | — |
| 2025-03-20 | $41.23 | $47.54 | 4,556,200 | — | — |
| 2025-03-19 | $46.88 | $54.06 | 1,341,400 | — | — |
| 2025-03-18 | $47.69 | $54.99 | 1,489,700 | — | — |
| 2025-03-17 | $49.09 | $56.61 | 928,800 | — | — |
| 2025-03-14 | $47.68 | $54.98 | 888,900 | — | — |
| 2025-03-13 | $46.75 | $53.91 | 429,000 | — | — |
| 2025-03-12 | $48.65 | $56.10 | 297,500 | — | — |
| 2025-03-11 | $48.68 | $56.13 | 382,100 | — | — |
| 2025-03-10 | $48.26 | $55.65 | 470,700 | — | — |
| 2025-03-07 | $48.84 | $56.32 | 471,300 | — | — |
| 2025-03-06 | $50.31 | $58.01 | 1,022,400 | — | — |
| 2025-03-05 | $49.52 | $57.10 | 650,200 | — | — |
| 2025-03-04 | $47.35 | $54.60 | 454,300 | — | — |
| 2025-03-03 | $46.84 | $54.01 | 569,800 | — | — |
| 2025-02-28 | $46.79 | $53.96 | 822,500 | — | — |
| 2025-02-27 | $47.15 | $54.37 | 908,000 | — | — |
| 2025-02-26 | $49.00 | $56.50 | 1,343,600 | — | — |
| 2025-02-25 | $52.08 | $60.06 | 2,746,500 | — | — |
| 2025-02-24 | $50.10 | $57.77 | 931,300 | — | — |
| 2025-02-21 | $48.97 | $56.47 | 399,500 | — | — |
| 2025-02-20 | $49.99 | $57.65 | 487,500 | — | — |
| 2025-02-19 | $48.13 | $55.50 | 623,200 | — | — |
| 2025-02-18 | $49.69 | $57.30 | 940,500 | — | — |
| 2025-02-14 | $47.15 | $54.37 | 371,400 | — | — |
| 2025-02-13 | $46.59 | $53.72 | 296,300 | — | — |
| 2025-02-12 | $44.89 | $51.76 | 216,500 | — | — |
| 2025-02-11 | $45.20 | $52.12 | 254,500 | — | — |
| 2025-02-10 | $45.63 | $52.62 | 207,700 | — | — |
| 2025-02-07 | $46.32 | $53.41 | 248,300 | — | — |
| 2025-02-06 | $45.45 | $52.41 | 355,100 | — | — |
| 2025-02-05 | $45.26 | $52.19 | 147,700 | — | — |
| 2025-02-04 | $45.00 | $51.89 | 359,000 | — | — |
| 2025-02-03 | $43.75 | $50.45 | 168,700 | — | — |
| 2025-01-31 | $43.35 | $49.99 | 190,000 | — | — |
| 2025-01-30 | $45.24 | $52.17 | 249,600 | — | — |
| 2025-01-29 | $44.25 | $51.03 | 226,200 | — | — |
| 2025-01-28 | $45.35 | $52.29 | 205,800 | — | — |
| 2025-01-27 | $44.21 | $50.98 | 367,200 | — | — |
| 2025-01-24 | $46.38 | $53.48 | 566,900 | — | — |
| 2025-01-23 | $43.49 | $50.15 | 426,800 | — | — |
| 2025-01-22 | $44.16 | $50.92 | 613,200 | — | — |
| 2025-01-21 | $44.22 | $50.99 | 606,700 | — | — |
| 2025-01-17 | $42.94 | $49.52 | 396,500 | — | — |
| 2025-01-16 | $41.67 | $48.05 | 438,700 | — | — |
| 2025-01-15 | $40.42 | $46.61 | 401,000 | — | — |
| 2025-01-14 | $39.80 | $45.90 | 380,700 | — | — |
| 2025-01-13 | $39.62 | $45.69 | 312,200 | — | — |
| 2025-01-10 | $38.58 | $44.49 | 353,500 | — | — |
| 2025-01-08 | $38.55 | $44.45 | 388,800 | — | — |
| 2025-01-07 | $38.19 | $44.04 | 666,100 | — | — |
| 2025-01-06 | $38.50 | $44.40 | 414,300 | — | — |
| 2025-01-03 | $38.97 | $44.94 | 503,300 | — | — |
| 2025-01-02 | $39.78 | $45.87 | 456,400 | — | — |