Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $62.47 | $62.47 | 169,700 | — | — |
| 2015-12-30 | $62.93 | $62.93 | 194,300 | — | — |
| 2015-12-29 | $63.08 | $63.08 | 199,100 | — | — |
| 2015-12-28 | $63.15 | $63.15 | 332,700 | — | — |
| 2015-12-24 | $63.99 | $63.99 | 182,600 | — | — |
| 2015-12-23 | $63.98 | $63.98 | 511,700 | — | — |
| 2015-12-22 | $64.89 | $64.89 | 455,400 | — | — |
| 2015-12-21 | $65.20 | $65.20 | 624,300 | — | — |
| 2015-12-18 | $64.85 | $64.85 | 1,195,200 | — | — |
| 2015-12-17 | $63.91 | $63.91 | 359,200 | — | — |
| 2015-12-16 | $63.08 | $63.08 | 740,800 | — | — |
| 2015-12-15 | $62.64 | $62.64 | 452,400 | — | — |
| 2015-12-14 | $62.31 | $62.31 | 328,200 | — | — |
| 2015-12-11 | $62.21 | $62.21 | 543,400 | — | — |
| 2015-12-10 | $62.64 | $62.64 | 443,700 | — | — |
| 2015-12-09 | $62.13 | $62.13 | 560,700 | — | — |
| 2015-12-08 | $62.25 | $62.25 | 436,600 | — | — |
| 2015-12-07 | $61.74 | $61.74 | 489,000 | — | — |
| 2015-12-04 | $61.76 | $61.76 | 861,100 | — | — |
| 2015-12-03 | $61.34 | $61.34 | 754,000 | — | — |
| 2015-12-02 | $61.34 | $61.34 | 875,100 | — | — |
| 2015-12-01 | $58.99 | $58.99 | 1,118,700 | — | — |
| 2015-11-30 | $60.58 | $60.58 | 2,410,800 | — | — |
| 2015-11-27 | $59.28 | $59.28 | 460,500 | — | — |
| 2015-11-25 | $60.27 | $60.27 | 544,200 | — | — |
| 2015-11-24 | $59.57 | $59.57 | 746,600 | — | — |
| 2015-11-23 | $59.61 | $59.61 | 958,400 | — | — |
| 2015-11-20 | $60.01 | $60.01 | 785,800 | — | — |
| 2015-11-19 | $59.41 | $59.41 | 655,000 | — | — |
| 2015-11-18 | $58.26 | $58.26 | 349,500 | — | — |
| 2015-11-17 | $58.00 | $58.00 | 329,400 | — | — |
| 2015-11-16 | $57.99 | $57.99 | 686,400 | — | — |
| 2015-11-13 | $57.66 | $57.66 | 862,700 | — | — |
| 2015-11-12 | $59.08 | $59.08 | 568,000 | — | — |
| 2015-11-11 | $58.13 | $58.13 | 702,800 | — | — |
| 2015-11-10 | $58.14 | $58.14 | 552,300 | — | — |
| 2015-11-09 | $58.36 | $58.36 | 303,900 | — | — |
| 2015-11-06 | $58.42 | $58.42 | 327,700 | — | — |
| 2015-11-05 | $57.89 | $57.89 | 327,100 | — | — |
| 2015-11-04 | $57.99 | $57.99 | 562,700 | — | — |
| 2015-11-03 | $57.22 | $57.22 | 452,700 | — | — |
| 2015-11-02 | $57.17 | $57.17 | 906,800 | — | — |
| 2015-10-30 | $56.94 | $56.94 | 357,900 | — | — |
| 2015-10-29 | $57.19 | $57.19 | 311,000 | — | — |
| 2015-10-28 | $58.19 | $58.19 | 454,200 | — | — |
| 2015-10-27 | $57.30 | $57.30 | 1,429,700 | — | — |
| 2015-10-26 | $56.82 | $56.82 | 797,900 | — | — |
| 2015-10-23 | $56.64 | $56.64 | 1,150,800 | — | — |
| 2015-10-22 | $57.10 | $57.10 | 389,700 | — | — |
| 2015-10-21 | $56.98 | $56.98 | 422,300 | — | — |
| 2015-10-20 | $58.39 | $58.39 | 383,400 | — | — |
| 2015-10-19 | $59.13 | $59.13 | 603,900 | — | — |
| 2015-10-16 | $58.54 | $58.54 | 726,900 | — | — |
| 2015-10-15 | $57.54 | $57.54 | 728,100 | — | — |
| 2015-10-14 | $54.80 | $54.80 | 678,300 | — | — |
| 2015-10-13 | $56.22 | $56.22 | 398,600 | — | — |
| 2015-10-12 | $57.06 | $57.06 | 947,300 | — | — |
| 2015-10-09 | $55.77 | $55.77 | 528,500 | — | — |
| 2015-10-08 | $56.53 | $56.53 | 445,400 | — | — |
| 2015-10-07 | $57.05 | $57.05 | 426,000 | — | — |
| 2015-10-06 | $57.14 | $57.14 | 475,200 | — | — |
| 2015-10-05 | $56.53 | $56.53 | 331,300 | — | — |
| 2015-10-02 | $56.28 | $56.28 | 580,000 | — | — |
| 2015-10-01 | $54.03 | $54.03 | 462,700 | — | — |
| 2015-09-30 | $54.54 | $54.54 | 973,800 | — | — |
| 2015-09-29 | $52.86 | $52.86 | 639,400 | — | — |
| 2015-09-28 | $52.98 | $52.98 | 580,800 | — | — |
| 2015-09-25 | $54.59 | $54.59 | 468,700 | — | — |
| 2015-09-24 | $54.74 | $54.74 | 577,100 | — | — |
| 2015-09-23 | $55.58 | $55.58 | 378,700 | — | — |
| 2015-09-22 | $56.20 | $56.20 | 288,800 | — | — |
| 2015-09-21 | $56.82 | $56.82 | 364,600 | — | — |
| 2015-09-18 | $55.96 | $55.96 | 763,100 | — | — |
| 2015-09-17 | $55.76 | $55.76 | 387,200 | — | — |
| 2015-09-16 | $56.45 | $56.45 | 560,700 | — | — |
| 2015-09-15 | $54.75 | $54.75 | 381,600 | — | — |
| 2015-09-14 | $54.33 | $54.33 | 629,900 | — | — |
| 2015-09-11 | $56.51 | $56.51 | 825,300 | — | — |
| 2015-09-10 | $53.59 | $53.59 | 332,200 | — | — |
| 2015-09-09 | $53.31 | $53.31 | 305,800 | — | — |
| 2015-09-08 | $53.57 | $53.57 | 674,600 | — | — |
| 2015-09-04 | $52.93 | $52.93 | 852,900 | — | — |
| 2015-09-03 | $54.93 | $54.93 | 292,600 | — | — |
| 2015-09-02 | $54.62 | $54.62 | 320,300 | — | — |
| 2015-09-01 | $54.13 | $54.13 | 501,600 | — | — |
| 2015-08-31 | $54.62 | $54.62 | 798,200 | — | — |
| 2015-08-28 | $56.54 | $56.54 | 528,900 | — | — |
| 2015-08-27 | $57.90 | $57.90 | 1,037,700 | — | — |
| 2015-08-26 | $53.45 | $53.45 | 888,400 | — | — |
| 2015-08-25 | $52.98 | $52.98 | 1,045,900 | — | — |
| 2015-08-24 | $51.58 | $51.58 | 3,451,200 | — | — |
| 2015-08-21 | $59.22 | $59.22 | 822,800 | — | — |
| 2015-08-20 | $59.45 | $59.45 | 1,140,900 | — | — |
| 2015-08-19 | $60.38 | $60.38 | 1,121,400 | — | — |
| 2015-08-18 | $60.85 | $60.85 | 1,077,900 | — | — |
| 2015-08-17 | $62.63 | $62.63 | 1,104,000 | — | — |
| 2015-08-14 | $61.02 | $61.02 | 952,500 | — | — |
| 2015-08-13 | $60.46 | $60.46 | 416,700 | — | — |
| 2015-08-12 | $60.77 | $60.77 | 616,100 | — | — |
| 2015-08-11 | $60.65 | $60.65 | 531,000 | — | — |
| 2015-08-10 | $61.21 | $61.21 | 926,900 | — | — |
| 2015-08-07 | $60.59 | $60.59 | 1,072,600 | — | — |
| 2015-08-06 | $61.24 | $61.24 | 774,000 | — | — |
| 2015-08-05 | $59.93 | $59.93 | 719,500 | — | — |
| 2015-08-04 | $59.46 | $59.46 | 539,800 | — | — |
| 2015-08-03 | $58.99 | $58.99 | 332,000 | — | — |
| 2015-07-31 | $59.11 | $59.11 | 230,800 | — | — |
| 2015-07-30 | $59.59 | $59.59 | 482,000 | — | — |
| 2015-07-29 | $58.93 | $58.93 | 705,800 | — | — |
| 2015-07-28 | $59.12 | $59.12 | 481,200 | — | — |
| 2015-07-27 | $58.14 | $58.14 | 1,028,600 | — | — |
| 2015-07-24 | $59.90 | $59.90 | 558,000 | — | — |
| 2015-07-23 | $60.15 | $60.15 | 1,004,000 | — | — |
| 2015-07-22 | $59.01 | $59.01 | 525,000 | — | — |
| 2015-07-21 | $58.84 | $58.84 | 535,800 | — | — |
| 2015-07-20 | $59.30 | $59.30 | 555,100 | — | — |
| 2015-07-17 | $59.81 | $59.81 | 1,065,400 | — | — |
| 2015-07-16 | $58.53 | $58.53 | 847,000 | — | — |
| 2015-07-15 | $57.56 | $57.56 | 1,476,000 | — | — |
| 2015-07-14 | $58.79 | $58.79 | 1,309,700 | — | — |
| 2015-07-13 | $59.10 | $59.10 | 1,655,600 | — | — |
| 2015-07-10 | $59.36 | $59.36 | 2,354,000 | — | — |
| 2015-07-09 | $59.31 | $59.31 | 4,924,500 | — | — |
| 2015-07-08 | $58.35 | $58.35 | 3,831,800 | — | — |
| 2015-07-07 | $55.59 | $55.59 | 3,995,600 | — | — |
| 2015-07-06 | $57.93 | $57.93 | 3,463,200 | — | — |
| 2015-07-02 | $66.36 | $66.36 | 946,800 | — | — |
| 2015-07-01 | $67.03 | $67.03 | 1,076,800 | — | — |
| 2015-06-30 | $69.52 | $69.52 | 786,200 | — | — |
| 2015-06-29 | $67.70 | $67.70 | 1,632,000 | — | — |
| 2015-06-26 | $70.12 | $70.12 | 1,932,300 | — | — |
| 2015-06-25 | $74.41 | $74.41 | 709,900 | — | — |
| 2015-06-24 | $75.50 | $75.50 | 658,600 | — | — |
| 2015-06-23 | $75.44 | $75.44 | 1,228,200 | — | — |
| 2015-06-22 | $73.46 | $73.46 | 1,386,300 | — | — |
| 2015-06-19 | $74.07 | $74.07 | 1,605,900 | — | — |
| 2015-06-18 | $79.44 | $79.44 | 1,686,100 | — | — |
| 2015-06-17 | $79.45 | $79.45 | 2,900,400 | — | — |
| 2015-06-16 | $74.78 | $74.78 | 1,510,000 | — | — |
| 2015-06-15 | $77.46 | $77.46 | 1,452,600 | — | — |
| 2015-06-12 | $80.66 | $80.66 | 2,407,300 | — | — |
| 2015-06-11 | $74.93 | $74.93 | 827,200 | — | — |
| 2015-06-10 | $75.01 | $75.01 | 2,348,600 | — | — |
| 2015-06-09 | $71.69 | $71.69 | 1,105,500 | — | — |
| 2015-06-08 | $72.98 | $72.98 | 2,207,300 | — | — |
| 2015-06-05 | $71.49 | $71.49 | 4,549,800 | — | — |
| 2015-06-04 | $65.39 | $65.39 | 868,700 | — | — |
| 2015-06-03 | $65.36 | $65.36 | 1,132,600 | — | — |
| 2015-06-02 | $65.54 | $65.54 | 1,008,400 | — | — |
| 2015-06-01 | $66.81 | $66.81 | 846,300 | — | — |
| 2015-05-29 | $64.84 | $64.84 | 823,900 | — | — |
| 2015-05-28 | $69.00 | $69.00 | 1,608,400 | — | — |
| 2015-05-27 | $70.04 | $70.04 | 1,190,600 | — | — |
| 2015-05-26 | $67.97 | $67.97 | 1,418,300 | — | — |
| 2015-05-22 | $66.66 | $66.66 | 1,041,700 | — | — |
| 2015-05-21 | $64.92 | $64.92 | 1,540,200 | — | — |
| 2015-05-20 | $62.49 | $62.49 | 696,000 | — | — |
| 2015-05-19 | $62.73 | $62.73 | 1,454,000 | — | — |
| 2015-05-18 | $60.00 | $60.00 | 2,148,400 | — | — |
| 2015-05-15 | $60.88 | $60.88 | 1,923,000 | — | — |
| 2015-05-14 | $64.87 | $64.87 | 1,239,000 | — | — |
| 2015-05-13 | $66.37 | $66.37 | 2,176,600 | — | — |
| 2015-05-12 | $63.07 | $63.07 | 3,893,000 | — | — |
| 2015-05-11 | $68.97 | $68.97 | 2,824,700 | — | — |
| 2015-05-08 | $68.12 | $68.12 | 1,328,000 | — | — |
| 2015-05-07 | $65.42 | $65.42 | 1,484,300 | — | — |
| 2015-05-06 | $66.61 | $66.61 | 1,685,600 | — | — |
| 2015-05-05 | $68.51 | $68.51 | 1,990,800 | — | — |
| 2015-05-04 | $69.58 | $69.58 | 2,453,400 | — | — |
| 2015-05-01 | $67.33 | $67.33 | 1,637,000 | — | — |
| 2015-04-30 | $63.56 | $63.56 | 1,009,100 | — | — |
| 2015-04-29 | $62.46 | $62.46 | 693,300 | — | — |
| 2015-04-28 | $62.70 | $62.70 | 965,300 | — | — |
| 2015-04-27 | $64.64 | $64.64 | 1,657,100 | — | — |
| 2015-04-24 | $63.87 | $63.87 | 1,068,900 | — | — |
| 2015-04-23 | $62.92 | $62.92 | 1,239,900 | — | — |
| 2015-04-22 | $61.86 | $61.86 | 980,000 | — | — |
| 2015-04-21 | $60.74 | $60.74 | 971,900 | — | — |
| 2015-04-20 | $60.30 | $60.30 | 820,000 | — | — |
| 2015-04-17 | $60.35 | $60.35 | 1,305,500 | — | — |
| 2015-04-16 | $61.85 | $61.85 | 1,638,400 | — | — |
| 2015-04-15 | $59.73 | $59.73 | 1,885,100 | — | — |
| 2015-04-14 | $61.62 | $61.62 | 1,207,500 | — | — |
| 2015-04-13 | $60.90 | $60.90 | 1,304,500 | — | — |
| 2015-04-10 | $63.47 | $63.47 | 1,152,900 | — | — |
| 2015-04-09 | $64.75 | $64.75 | 3,140,000 | — | — |
| 2015-04-08 | $63.86 | $63.86 | 5,712,500 | — | — |
| 2015-04-07 | $55.66 | $55.66 | 1,326,300 | — | — |
| 2015-04-06 | $56.34 | $56.34 | 608,000 | — | — |
| 2015-04-02 | $56.11 | $56.11 | 615,100 | — | — |
| 2015-04-01 | $55.55 | $55.55 | 890,700 | — | — |
| 2015-03-31 | $54.56 | $54.56 | 1,128,000 | — | — |
| 2015-03-30 | $53.99 | $53.99 | 1,259,800 | — | — |
| 2015-03-27 | $55.20 | $55.20 | 712,800 | — | — |
| 2015-03-26 | $55.63 | $55.63 | 888,200 | — | — |
| 2015-03-25 | $55.23 | $55.23 | 819,200 | — | — |
| 2015-03-24 | $56.57 | $56.57 | 1,672,200 | — | — |
| 2015-03-23 | $58.07 | $58.07 | 1,719,600 | — | — |
| 2015-03-20 | $56.20 | $56.20 | 1,534,000 | — | — |
| 2015-03-19 | $54.16 | $54.16 | 1,013,000 | — | — |
| 2015-03-18 | $54.46 | $54.46 | 1,235,800 | — | — |
| 2015-03-17 | $51.48 | $51.48 | 898,200 | — | — |
| 2015-03-16 | $51.54 | $51.54 | 730,500 | — | — |
| 2015-03-13 | $51.79 | $51.79 | 1,520,000 | — | — |
| 2015-03-12 | $52.83 | $52.83 | 3,121,200 | — | — |
| 2015-03-11 | $54.99 | $54.99 | 1,217,900 | — | — |
| 2015-03-10 | $55.81 | $55.81 | 1,737,000 | — | — |
| 2015-03-09 | $56.92 | $56.92 | 2,769,900 | — | — |
| 2015-03-06 | $57.76 | $57.76 | 8,053,400 | — | — |
| 2015-03-05 | $55.17 | $55.17 | 3,210,400 | — | — |
| 2015-03-04 | $51.44 | $51.44 | 2,119,300 | — | — |
| 2015-03-03 | $52.73 | $52.73 | 2,190,400 | — | — |
| 2015-03-02 | $53.24 | $53.24 | 2,528,000 | — | — |
| 2015-02-27 | $52.69 | $52.69 | 3,529,100 | — | — |
| 2015-02-26 | $54.63 | $54.63 | 3,105,400 | — | — |
| 2015-02-25 | $55.39 | $55.39 | 5,022,200 | — | — |
| 2015-02-24 | $60.52 | $60.52 | 1,118,000 | — | — |
| 2015-02-23 | $60.49 | $60.49 | 1,379,800 | — | — |
| 2015-02-20 | $61.82 | $61.82 | 648,600 | — | — |
| 2015-02-19 | $61.54 | $61.54 | 771,200 | — | — |
| 2015-02-18 | $63.64 | $63.64 | 710,700 | — | — |
| 2015-02-17 | $64.68 | $64.68 | 2,643,300 | — | — |
| 2015-02-13 | $63.08 | $63.08 | 1,658,400 | — | — |
| 2015-02-12 | $64.04 | $64.04 | 2,152,400 | — | — |
| 2015-02-11 | $67.22 | $67.22 | 773,600 | — | — |
| 2015-02-10 | $68.21 | $68.21 | 673,300 | — | — |
| 2015-02-09 | $67.80 | $67.80 | 509,200 | — | — |
| 2015-02-06 | $69.63 | $69.63 | 360,200 | — | — |
| 2015-02-05 | $69.71 | $69.71 | 446,400 | — | — |
| 2015-02-04 | $69.97 | $69.97 | 699,800 | — | — |
| 2015-02-03 | $68.98 | $68.98 | 1,358,700 | — | — |
| 2015-02-02 | $68.05 | $68.05 | 1,595,600 | — | — |
| 2015-01-30 | $71.98 | $71.98 | 1,056,400 | — | — |
| 2015-01-29 | $72.20 | $72.20 | 1,067,600 | — | — |
| 2015-01-28 | $72.40 | $72.40 | 627,200 | — | — |
| 2015-01-27 | $71.83 | $71.83 | 742,500 | — | — |
| 2015-01-26 | $72.50 | $72.50 | 885,100 | — | — |
| 2015-01-23 | $72.51 | $72.51 | 946,900 | — | — |
| 2015-01-22 | $70.99 | $70.99 | 1,071,700 | — | — |
| 2015-01-21 | $70.05 | $70.05 | 956,900 | — | — |
| 2015-01-20 | $68.01 | $68.01 | 941,800 | — | — |
| 2015-01-16 | $66.81 | $66.81 | 794,300 | — | — |
| 2015-01-15 | $65.75 | $65.75 | 727,700 | — | — |
| 2015-01-14 | $66.64 | $66.64 | 1,171,000 | — | — |
| 2015-01-13 | $67.50 | $67.50 | 962,400 | — | — |
| 2015-01-12 | $67.21 | $67.21 | 1,018,600 | — | — |
| 2015-01-09 | $67.31 | $67.31 | 1,522,100 | — | — |
| 2015-01-08 | $70.38 | $70.38 | 1,509,900 | — | — |
| 2015-01-07 | $67.72 | $67.72 | 1,703,300 | — | — |
| 2015-01-06 | $68.10 | $68.10 | 1,690,400 | — | — |
| 2015-01-05 | $67.24 | $67.24 | 1,135,000 | — | — |
| 2015-01-02 | $65.68 | $65.68 | 982,800 | — | — |