Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $14.26 | $14.26 | 56,900 | — | — |
| 2012-12-28 | $14.02 | $14.02 | 102,100 | — | — |
| 2012-12-27 | $13.99 | $13.99 | 172,500 | — | — |
| 2012-12-26 | $14.50 | $14.50 | 84,400 | — | — |
| 2012-12-24 | $14.29 | $14.29 | 12,500 | — | — |
| 2012-12-21 | $13.93 | $13.93 | 69,500 | — | — |
| 2012-12-20 | $14.29 | $14.29 | 78,700 | — | — |
| 2012-12-19 | $13.60 | $13.60 | 368,700 | — | — |
| 2012-12-18 | $14.66 | $14.66 | 264,600 | — | — |
| 2012-12-17 | $14.75 | $14.75 | 417,600 | — | — |
| 2012-12-14 | $13.65 | $13.65 | 98,100 | — | — |
| 2012-12-13 | $13.31 | $13.31 | 147,800 | — | — |
| 2012-12-12 | $13.09 | $13.09 | 254,900 | — | — |
| 2012-12-11 | $12.90 | $12.90 | 241,100 | — | — |
| 2012-12-10 | $12.34 | $12.34 | 253,600 | — | — |
| 2012-12-07 | $12.18 | $12.18 | 252,300 | — | — |
| 2012-12-06 | $12.23 | $12.23 | 642,900 | — | — |
| 2012-12-05 | $13.16 | $13.16 | 359,600 | — | — |
| 2012-12-04 | $14.18 | $14.18 | 482,400 | — | — |
| 2012-12-03 | $14.54 | $14.54 | 336,200 | — | — |
| 2012-11-30 | $14.17 | $14.17 | 390,800 | — | — |
| 2012-11-29 | $13.34 | $13.34 | 533,200 | — | — |
| 2012-11-28 | $13.02 | $13.02 | 795,900 | — | — |
| 2012-11-27 | $12.20 | $12.20 | 460,400 | — | — |
| 2012-11-26 | $11.30 | $11.30 | 257,300 | — | — |
| 2012-11-23 | $11.32 | $11.32 | 237,000 | — | — |
| 2012-11-21 | $11.31 | $11.31 | 4,567,100 | — | — |