Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $62.34 | $62.34 | 1,222,800 | — | — |
| 2014-12-30 | $63.09 | $63.09 | 886,300 | — | — |
| 2014-12-29 | $63.34 | $63.34 | 1,271,000 | — | — |
| 2014-12-26 | $65.34 | $65.34 | 760,400 | — | — |
| 2014-12-24 | $65.27 | $65.27 | 242,800 | — | — |
| 2014-12-23 | $64.51 | $64.51 | 528,900 | — | — |
| 2014-12-22 | $64.97 | $64.97 | 679,000 | — | — |
| 2014-12-19 | $65.43 | $65.43 | 2,143,600 | — | — |
| 2014-12-18 | $64.58 | $64.58 | 1,386,400 | — | — |
| 2014-12-17 | $62.58 | $62.58 | 1,124,900 | — | — |
| 2014-12-16 | $60.79 | $60.79 | 1,420,900 | — | — |
| 2014-12-15 | $62.41 | $62.41 | 1,460,000 | — | — |
| 2014-12-12 | $64.35 | $64.35 | 631,200 | — | — |
| 2014-12-11 | $64.41 | $64.41 | 1,140,800 | — | — |
| 2014-12-10 | $63.50 | $63.50 | 1,238,900 | — | — |
| 2014-12-09 | $64.26 | $64.26 | 2,238,100 | — | — |
| 2014-12-08 | $63.13 | $63.13 | 2,212,900 | — | — |
| 2014-12-05 | $67.13 | $67.13 | 2,360,100 | — | — |
| 2014-12-04 | $66.33 | $66.33 | 2,714,800 | — | — |
| 2014-12-03 | $70.37 | $70.37 | 1,640,600 | — | — |
| 2014-12-02 | $72.11 | $72.11 | 988,600 | — | — |
| 2014-12-01 | $71.97 | $71.97 | 1,778,700 | — | — |
| 2014-11-28 | $76.45 | $76.45 | 1,020,600 | — | — |
| 2014-11-26 | $80.00 | $80.00 | 1,585,700 | — | — |
| 2014-11-25 | $78.34 | $78.34 | 1,177,400 | — | — |
| 2014-11-24 | $77.37 | $77.37 | 1,514,800 | — | — |
| 2014-11-21 | $74.39 | $74.39 | 1,183,700 | — | — |
| 2014-11-20 | $74.61 | $74.61 | 1,345,000 | — | — |
| 2014-11-19 | $73.97 | $73.97 | 1,097,600 | — | — |
| 2014-11-18 | $73.76 | $73.76 | 1,471,200 | — | — |
| 2014-11-17 | $75.93 | $75.93 | 1,150,400 | — | — |
| 2014-11-14 | $76.70 | $76.70 | 2,579,100 | — | — |
| 2014-11-13 | $71.67 | $71.67 | 4,258,100 | — | — |
| 2014-11-12 | $79.53 | $79.53 | 4,224,800 | — | — |
| 2014-11-11 | $79.78 | $79.78 | 2,641,600 | — | — |
| 2014-11-10 | $82.43 | $82.43 | 1,873,200 | — | — |
| 2014-11-07 | $79.50 | $79.50 | 1,142,900 | — | — |
| 2014-11-06 | $80.67 | $80.67 | 1,332,900 | — | — |
| 2014-11-05 | $81.14 | $81.14 | 1,814,900 | — | — |
| 2014-11-04 | $83.51 | $83.51 | 1,340,700 | — | — |
| 2014-11-03 | $81.73 | $81.73 | 1,520,800 | — | — |
| 2014-10-31 | $82.86 | $82.86 | 2,096,400 | — | — |
| 2014-10-30 | $79.05 | $79.05 | 1,276,800 | — | — |
| 2014-10-29 | $76.92 | $76.92 | 1,363,300 | — | — |
| 2014-10-28 | $79.36 | $79.36 | 1,627,400 | — | — |
| 2014-10-27 | $78.46 | $78.46 | 1,570,800 | — | — |
| 2014-10-24 | $81.94 | $81.94 | 1,492,200 | — | — |
| 2014-10-23 | $78.75 | $78.75 | 1,078,700 | — | — |
| 2014-10-22 | $75.50 | $75.50 | 762,100 | — | — |
| 2014-10-21 | $78.33 | $78.33 | 1,207,400 | — | — |
| 2014-10-20 | $76.34 | $76.34 | 906,400 | — | — |
| 2014-10-17 | $75.49 | $75.49 | 1,546,000 | — | — |
| 2014-10-16 | $76.37 | $76.37 | 2,142,300 | — | — |
| 2014-10-15 | $72.40 | $72.40 | 1,454,200 | — | — |
| 2014-10-14 | $69.47 | $69.47 | 2,153,700 | — | — |
| 2014-10-13 | $69.41 | $69.41 | 1,974,300 | — | — |
| 2014-10-10 | $73.08 | $73.08 | 1,344,000 | — | — |
| 2014-10-09 | $76.63 | $76.63 | 1,122,500 | — | — |
| 2014-10-08 | $77.81 | $77.81 | 1,185,000 | — | — |
| 2014-10-07 | $75.06 | $75.06 | 680,500 | — | — |
| 2014-10-06 | $76.63 | $76.63 | 964,000 | — | — |
| 2014-10-03 | $77.08 | $77.08 | 1,875,800 | — | — |
| 2014-10-02 | $73.41 | $73.41 | 2,088,900 | — | — |
| 2014-10-01 | $72.77 | $72.77 | 1,382,300 | — | — |
| 2014-09-30 | $74.89 | $74.89 | 1,240,900 | — | — |
| 2014-09-29 | $77.82 | $77.82 | 741,700 | — | — |
| 2014-09-26 | $77.94 | $77.94 | 676,200 | — | — |
| 2014-09-25 | $77.24 | $77.24 | 1,343,300 | — | — |
| 2014-09-24 | $79.58 | $79.58 | 1,741,500 | — | — |
| 2014-09-23 | $78.33 | $78.33 | 1,688,200 | — | — |
| 2014-09-22 | $75.94 | $75.94 | 1,936,900 | — | — |
| 2014-09-19 | $77.89 | $77.89 | 2,352,900 | — | — |
| 2014-09-18 | $78.53 | $78.53 | 2,768,900 | — | — |
| 2014-09-17 | $80.95 | $80.95 | 1,768,300 | — | — |
| 2014-09-16 | $83.19 | $83.19 | 3,369,500 | — | — |
| 2014-09-15 | $80.74 | $80.74 | 3,071,900 | — | — |
| 2014-09-12 | $88.57 | $88.57 | 1,267,900 | — | — |
| 2014-09-11 | $89.99 | $89.99 | 1,285,800 | — | — |
| 2014-09-10 | $91.03 | $91.03 | 2,028,200 | — | — |
| 2014-09-09 | $93.00 | $93.00 | 1,899,900 | — | — |
| 2014-09-08 | $95.89 | $95.89 | 2,272,100 | — | — |
| 2014-09-05 | $91.42 | $91.42 | 1,535,300 | — | — |
| 2014-09-04 | $92.12 | $92.12 | 3,313,400 | — | — |
| 2014-09-03 | $88.75 | $88.75 | 1,484,700 | — | — |
| 2014-09-02 | $87.92 | $87.92 | 1,042,700 | — | — |
| 2014-08-29 | $84.89 | $84.89 | 931,400 | — | — |
| 2014-08-28 | $84.80 | $84.80 | 1,114,100 | — | — |
| 2014-08-27 | $87.14 | $87.14 | 1,402,400 | — | — |
| 2014-08-26 | $89.98 | $89.98 | 1,283,300 | — | — |
| 2014-08-25 | $88.42 | $88.42 | 1,327,200 | — | — |
| 2014-08-22 | $87.51 | $87.51 | 936,100 | — | — |
| 2014-08-21 | $85.75 | $85.75 | 878,000 | — | — |
| 2014-08-20 | $86.31 | $86.31 | 1,044,900 | — | — |
| 2014-08-19 | $86.62 | $86.62 | 1,914,400 | — | — |
| 2014-08-18 | $88.64 | $88.64 | 1,226,600 | — | — |
| 2014-08-15 | $87.40 | $87.40 | 1,265,600 | — | — |
| 2014-08-14 | $87.41 | $87.41 | 1,336,000 | — | — |
| 2014-08-13 | $89.12 | $89.12 | 1,305,200 | — | — |
| 2014-08-12 | $89.60 | $89.60 | 1,388,000 | — | — |
| 2014-08-11 | $89.02 | $89.02 | 1,259,100 | — | — |
| 2014-08-08 | $85.95 | $85.95 | 2,090,300 | — | — |
| 2014-08-07 | $85.80 | $85.80 | 4,494,500 | — | — |
| 2014-08-06 | $82.75 | $82.75 | 2,792,500 | — | — |
| 2014-08-05 | $79.34 | $79.34 | 1,893,400 | — | — |
| 2014-08-04 | $80.96 | $80.96 | 1,871,100 | — | — |
| 2014-08-01 | $76.70 | $76.70 | 1,376,400 | — | — |
| 2014-07-31 | $77.32 | $77.32 | 1,588,300 | — | — |
| 2014-07-30 | $79.54 | $79.54 | 990,500 | — | — |
| 2014-07-29 | $78.95 | $78.95 | 1,282,200 | — | — |
| 2014-07-28 | $79.07 | $79.07 | 1,820,300 | — | — |
| 2014-07-25 | $79.25 | $79.25 | 2,274,300 | — | — |
| 2014-07-24 | $74.15 | $74.15 | 875,200 | — | — |
| 2014-07-23 | $74.02 | $74.02 | 1,084,000 | — | — |
| 2014-07-22 | $76.11 | $76.11 | 1,141,000 | — | — |
| 2014-07-21 | $73.98 | $73.98 | 880,500 | — | — |
| 2014-07-18 | $72.40 | $72.40 | 945,500 | — | — |
| 2014-07-17 | $71.78 | $71.78 | 890,700 | — | — |
| 2014-07-16 | $73.56 | $73.56 | 1,211,200 | — | — |
| 2014-07-15 | $73.04 | $73.04 | 1,158,600 | — | — |
| 2014-07-14 | $72.34 | $72.34 | 1,185,900 | — | — |
| 2014-07-11 | $71.57 | $71.57 | 614,200 | — | — |
| 2014-07-10 | $70.53 | $70.53 | 1,243,500 | — | — |
| 2014-07-09 | $71.83 | $71.83 | 1,067,000 | — | — |
| 2014-07-08 | $71.05 | $71.05 | 1,895,000 | — | — |
| 2014-07-07 | $75.10 | $75.10 | 885,100 | — | — |
| 2014-07-03 | $75.88 | $75.88 | 989,400 | — | — |
| 2014-07-02 | $76.60 | $76.60 | 1,206,500 | — | — |
| 2014-07-01 | $77.41 | $77.41 | 1,334,600 | — | — |
| 2014-06-30 | $75.50 | $75.50 | 1,344,700 | — | — |
| 2014-06-27 | $74.65 | $74.65 | 624,800 | — | — |
| 2014-06-26 | $74.49 | $74.49 | 1,316,700 | — | — |
| 2014-06-25 | $74.03 | $74.03 | 1,128,500 | — | — |
| 2014-06-24 | $72.47 | $72.47 | 1,332,000 | — | — |
| 2014-06-23 | $72.33 | $72.33 | 936,300 | — | — |
| 2014-06-20 | $71.12 | $71.12 | 1,471,300 | — | — |
| 2014-06-19 | $70.91 | $70.91 | 2,029,800 | — | — |
| 2014-06-18 | $73.39 | $73.39 | 2,889,600 | — | — |
| 2014-06-17 | $75.17 | $75.17 | 3,908,000 | — | — |
| 2014-06-16 | $70.07 | $70.07 | 1,582,300 | — | — |
| 2014-06-13 | $69.76 | $69.76 | 1,235,000 | — | — |
| 2014-06-12 | $69.52 | $69.52 | 2,832,100 | — | — |
| 2014-06-11 | $67.72 | $67.72 | 2,215,400 | — | — |
| 2014-06-10 | $65.96 | $65.96 | 2,092,300 | — | — |
| 2014-06-09 | $67.25 | $67.25 | 2,405,800 | — | — |
| 2014-06-06 | $65.22 | $65.22 | 869,800 | — | — |
| 2014-06-05 | $65.41 | $65.41 | 1,289,400 | — | — |
| 2014-06-04 | $64.60 | $64.60 | 1,586,800 | — | — |
| 2014-06-03 | $63.44 | $63.44 | 1,278,500 | — | — |
| 2014-06-02 | $63.64 | $63.64 | 1,475,000 | — | — |
| 2014-05-30 | $65.11 | $65.11 | 2,756,300 | — | — |
| 2014-05-29 | $65.15 | $65.15 | 2,157,200 | — | — |
| 2014-05-28 | $63.69 | $63.69 | 3,356,300 | — | — |
| 2014-05-27 | $61.62 | $61.62 | 3,422,900 | — | — |
| 2014-05-23 | $63.37 | $63.37 | 2,255,800 | — | — |
| 2014-05-22 | $62.23 | $62.23 | 4,481,900 | — | — |
| 2014-05-21 | $56.00 | $56.00 | 1,860,000 | — | — |
| 2014-05-20 | $55.95 | $55.95 | 2,226,900 | — | — |
| 2014-05-19 | $56.44 | $56.44 | 1,671,000 | — | — |
| 2014-05-16 | $53.98 | $53.98 | 1,495,600 | — | — |
| 2014-05-15 | $54.69 | $54.69 | 2,809,500 | — | — |
| 2014-05-14 | $55.43 | $55.43 | 2,808,200 | — | — |
| 2014-05-13 | $54.59 | $54.59 | 2,348,400 | — | — |
| 2014-05-12 | $56.67 | $56.67 | 3,131,300 | — | — |
| 2014-05-09 | $52.85 | $52.85 | 2,915,800 | — | — |
| 2014-05-08 | $52.05 | $52.05 | 4,187,900 | — | — |
| 2014-05-07 | $53.33 | $53.33 | 5,710,000 | — | — |
| 2014-05-06 | $56.78 | $56.78 | 6,091,100 | — | — |
| 2014-05-05 | $61.96 | $61.96 | 4,860,500 | — | — |
| 2014-05-02 | $60.62 | $60.62 | 2,090,900 | — | — |
| 2014-05-01 | $60.22 | $60.22 | 2,685,200 | — | — |
| 2014-04-30 | $57.36 | $57.36 | 3,365,400 | — | — |
| 2014-04-29 | $59.78 | $59.78 | 4,102,900 | — | — |
| 2014-04-28 | $58.37 | $58.37 | 4,017,600 | — | — |
| 2014-04-25 | $63.21 | $63.21 | 1,455,300 | — | — |
| 2014-04-24 | $64.80 | $64.80 | 4,029,400 | — | — |
| 2014-04-23 | $68.57 | $68.57 | 1,866,000 | — | — |
| 2014-04-22 | $71.49 | $71.49 | 2,910,700 | — | — |
| 2014-04-21 | $68.88 | $68.88 | 1,598,000 | — | — |
| 2014-04-17 | $67.15 | $67.15 | 2,393,600 | — | — |
| 2014-04-16 | $64.97 | $64.97 | 2,705,800 | — | — |
| 2014-04-15 | $63.64 | $63.64 | 4,950,100 | — | — |
| 2014-04-14 | $66.60 | $66.60 | 1,891,300 | — | — |
| 2014-04-11 | $65.16 | $65.16 | 2,597,200 | — | — |
| 2014-04-10 | $68.11 | $68.11 | 2,122,900 | — | — |
| 2014-04-09 | $73.56 | $73.56 | 2,675,000 | — | — |
| 2014-04-08 | $69.15 | $69.15 | 3,797,600 | — | — |
| 2014-04-07 | $64.52 | $64.52 | 4,069,300 | — | — |
| 2014-04-04 | $68.65 | $68.65 | 3,002,300 | — | — |
| 2014-04-03 | $73.56 | $73.56 | 2,474,300 | — | — |
| 2014-04-02 | $79.19 | $79.19 | 2,459,300 | — | — |
| 2014-04-01 | $81.84 | $81.84 | 2,619,200 | — | — |
| 2014-03-31 | $76.36 | $76.36 | 1,169,700 | — | — |
| 2014-03-28 | $73.60 | $73.60 | 1,490,100 | — | — |
| 2014-03-27 | $71.01 | $71.01 | 3,092,200 | — | — |
| 2014-03-26 | $73.81 | $73.81 | 1,990,800 | — | — |
| 2014-03-25 | $77.02 | $77.02 | 1,975,000 | — | — |
| 2014-03-24 | $74.35 | $74.35 | 2,461,200 | — | — |
| 2014-03-21 | $77.66 | $77.66 | 2,154,000 | — | — |
| 2014-03-20 | $77.02 | $77.02 | 2,326,100 | — | — |
| 2014-03-19 | $79.69 | $79.69 | 2,527,400 | — | — |
| 2014-03-18 | $82.00 | $82.00 | 3,473,600 | — | — |
| 2014-03-17 | $81.49 | $81.49 | 1,426,800 | — | — |
| 2014-03-14 | $81.41 | $81.41 | 1,221,600 | — | — |
| 2014-03-13 | $81.20 | $81.20 | 1,592,500 | — | — |
| 2014-03-12 | $82.28 | $82.28 | 2,269,000 | — | — |
| 2014-03-11 | $81.41 | $81.41 | 1,692,400 | — | — |
| 2014-03-10 | $84.46 | $84.46 | 2,164,500 | — | — |
| 2014-03-07 | $88.27 | $88.27 | 2,194,400 | — | — |
| 2014-03-06 | $89.70 | $89.70 | 4,904,000 | — | — |
| 2014-03-05 | $84.39 | $84.39 | 6,764,300 | — | — |
| 2014-03-04 | $87.18 | $87.18 | 5,108,400 | — | — |
| 2014-03-03 | $75.89 | $75.89 | 1,595,200 | — | — |
| 2014-02-28 | $75.29 | $75.29 | 2,055,800 | — | — |
| 2014-02-27 | $75.00 | $75.00 | 1,412,400 | — | — |
| 2014-02-26 | $74.83 | $74.83 | 2,843,400 | — | — |
| 2014-02-25 | $70.83 | $70.83 | 2,554,200 | — | — |
| 2014-02-24 | $67.91 | $67.91 | 859,100 | — | — |
| 2014-02-21 | $67.99 | $67.99 | 1,104,700 | — | — |
| 2014-02-20 | $68.66 | $68.66 | 1,294,100 | — | — |
| 2014-02-19 | $68.03 | $68.03 | 1,550,000 | — | — |
| 2014-02-18 | $70.32 | $70.32 | 1,779,600 | — | — |
| 2014-02-14 | $67.14 | $67.14 | 1,037,100 | — | — |
| 2014-02-13 | $68.29 | $68.29 | 1,707,900 | — | — |
| 2014-02-12 | $66.10 | $66.10 | 1,257,800 | — | — |
| 2014-02-11 | $64.25 | $64.25 | 916,100 | — | — |
| 2014-02-10 | $64.96 | $64.96 | 1,568,800 | — | — |
| 2014-02-07 | $65.03 | $65.03 | 2,022,000 | — | — |
| 2014-02-06 | $59.87 | $59.87 | 1,151,600 | — | — |
| 2014-02-05 | $58.90 | $58.90 | 2,178,500 | — | — |
| 2014-02-04 | $61.35 | $61.35 | 1,801,200 | — | — |
| 2014-02-03 | $62.46 | $62.46 | 1,637,500 | — | — |
| 2014-01-31 | $63.30 | $63.30 | 1,049,400 | — | — |
| 2014-01-30 | $64.28 | $64.28 | 1,313,900 | — | — |
| 2014-01-29 | $63.78 | $63.78 | 2,592,000 | — | — |
| 2014-01-28 | $65.28 | $65.28 | 3,182,400 | — | — |
| 2014-01-27 | $56.99 | $56.99 | 3,188,900 | — | — |
| 2014-01-24 | $59.79 | $59.79 | 2,951,000 | — | — |
| 2014-01-23 | $63.77 | $63.77 | 3,517,100 | — | — |
| 2014-01-22 | $68.89 | $68.89 | 2,029,100 | — | — |
| 2014-01-21 | $67.54 | $67.54 | 2,670,700 | — | — |
| 2014-01-17 | $71.40 | $71.40 | 1,855,900 | — | — |
| 2014-01-16 | $71.45 | $71.45 | 2,053,300 | — | — |
| 2014-01-15 | $70.44 | $70.44 | 2,585,200 | — | — |
| 2014-01-14 | $67.00 | $67.00 | 2,228,400 | — | — |
| 2014-01-13 | $62.77 | $62.77 | 3,237,400 | — | — |
| 2014-01-10 | $64.40 | $64.40 | 1,433,400 | — | — |
| 2014-01-09 | $60.96 | $60.96 | 1,874,700 | — | — |
| 2014-01-08 | $63.38 | $63.38 | 2,463,600 | — | — |
| 2014-01-07 | $62.18 | $62.18 | 3,261,000 | — | — |
| 2014-01-06 | $57.34 | $57.34 | 2,492,700 | — | — |
| 2014-01-03 | $58.02 | $58.02 | 5,312,500 | — | — |
| 2014-01-02 | $52.46 | $52.46 | 2,814,900 | — | — |