Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $113.06 | $113.06 | 528,800 | — | — |
| 2017-12-28 | $113.36 | $113.36 | 408,100 | — | — |
| 2017-12-27 | $114.95 | $114.95 | 369,100 | — | — |
| 2017-12-26 | $113.85 | $113.85 | 395,800 | — | — |
| 2017-12-22 | $114.60 | $114.60 | 490,100 | — | — |
| 2017-12-21 | $115.64 | $115.64 | 1,240,100 | — | — |
| 2017-12-20 | $112.93 | $112.93 | 791,300 | — | — |
| 2017-12-19 | $111.99 | $111.99 | 1,050,600 | — | — |
| 2017-12-18 | $113.13 | $113.13 | 1,350,800 | — | — |
| 2017-12-15 | $108.54 | $108.54 | 1,065,300 | — | — |
| 2017-12-14 | $108.27 | $108.27 | 874,500 | — | — |
| 2017-12-13 | $111.20 | $111.20 | 1,469,600 | — | — |
| 2017-12-12 | $106.31 | $106.31 | 671,400 | — | — |
| 2017-12-11 | $107.34 | $107.34 | 990,100 | — | — |
| 2017-12-08 | $105.85 | $105.85 | 1,562,100 | — | — |
| 2017-12-07 | $109.61 | $109.61 | 2,281,200 | — | — |
| 2017-12-06 | $100.96 | $100.96 | 1,176,500 | — | — |
| 2017-12-05 | $100.68 | $100.68 | 1,240,000 | — | — |
| 2017-12-04 | $101.12 | $101.12 | 1,384,200 | — | — |
| 2017-12-01 | $100.73 | $100.73 | 1,555,200 | — | — |
| 2017-11-30 | $103.19 | $103.19 | 1,572,400 | — | — |
| 2017-11-29 | $103.58 | $103.58 | 2,798,400 | — | — |
| 2017-11-28 | $111.34 | $111.34 | 1,538,900 | — | — |
| 2017-11-27 | $113.39 | $113.39 | 1,364,900 | — | — |
| 2017-11-24 | $120.03 | $120.03 | 716,300 | — | — |
| 2017-11-22 | $121.62 | $121.62 | 1,332,000 | — | — |
| 2017-11-21 | $118.80 | $118.80 | 2,651,800 | — | — |
| 2017-11-20 | $117.60 | $117.60 | 2,835,300 | — | — |
| 2017-11-17 | $107.23 | $107.23 | 1,863,800 | — | — |
| 2017-11-16 | $107.02 | $107.02 | 4,534,400 | — | — |
| 2017-11-15 | $111.39 | $111.39 | 10,462,200 | — | — |
| 2017-11-14 | $89.23 | $89.23 | 1,864,200 | — | — |
| 2017-11-13 | $90.60 | $90.60 | 1,107,600 | — | — |
| 2017-11-10 | $88.90 | $88.90 | 550,600 | — | — |
| 2017-11-09 | $90.65 | $90.65 | 821,500 | — | — |
| 2017-11-08 | $89.40 | $89.40 | 1,116,200 | — | — |
| 2017-11-07 | $91.36 | $91.36 | 636,400 | — | — |
| 2017-11-06 | $92.34 | $92.34 | 984,100 | — | — |
| 2017-11-03 | $90.51 | $90.51 | 768,300 | — | — |
| 2017-11-02 | $88.09 | $88.09 | 625,500 | — | — |
| 2017-11-01 | $89.24 | $89.24 | 776,100 | — | — |
| 2017-10-31 | $90.39 | $90.39 | 878,000 | — | — |
| 2017-10-30 | $87.37 | $87.37 | 1,418,200 | — | — |
| 2017-10-27 | $85.34 | $85.34 | 1,365,600 | — | — |
| 2017-10-26 | $87.15 | $87.15 | 1,213,200 | — | — |
| 2017-10-25 | $89.98 | $89.98 | 1,467,000 | — | — |
| 2017-10-24 | $94.05 | $94.05 | 836,300 | — | — |
| 2017-10-23 | $95.71 | $95.71 | 1,284,100 | — | — |
| 2017-10-20 | $93.12 | $93.12 | 860,000 | — | — |
| 2017-10-19 | $92.77 | $92.77 | 877,800 | — | — |
| 2017-10-18 | $94.94 | $94.94 | 721,300 | — | — |
| 2017-10-17 | $94.42 | $94.42 | 1,055,400 | — | — |
| 2017-10-16 | $97.32 | $97.32 | 1,535,000 | — | — |
| 2017-10-13 | $93.22 | $93.22 | 1,181,600 | — | — |
| 2017-10-12 | $91.08 | $91.08 | 1,390,300 | — | — |
| 2017-10-11 | $90.18 | $90.18 | 943,800 | — | — |
| 2017-10-10 | $89.27 | $89.27 | 1,477,600 | — | — |
| 2017-10-09 | $89.49 | $89.49 | 1,125,400 | — | — |
| 2017-10-06 | $88.74 | $88.74 | 787,200 | — | — |
| 2017-10-05 | $88.95 | $88.95 | 804,000 | — | — |
| 2017-10-04 | $88.77 | $88.77 | 1,747,000 | — | — |
| 2017-10-03 | $90.32 | $90.32 | 1,961,800 | — | — |
| 2017-10-02 | $90.13 | $90.13 | 1,502,100 | — | — |
| 2017-09-29 | $86.78 | $86.78 | 1,488,800 | — | — |
| 2017-09-28 | $85.82 | $85.82 | 1,376,300 | — | — |
| 2017-09-27 | $85.08 | $85.08 | 2,739,100 | — | — |
| 2017-09-26 | $84.42 | $84.42 | 3,545,300 | — | — |
| 2017-09-25 | $77.47 | $77.47 | 3,024,500 | — | — |
| 2017-09-22 | $80.52 | $80.52 | 1,668,500 | — | — |
| 2017-09-21 | $76.07 | $76.07 | 1,298,400 | — | — |
| 2017-09-20 | $76.89 | $76.89 | 2,284,500 | — | — |
| 2017-09-19 | $76.94 | $76.94 | 873,400 | — | — |
| 2017-09-18 | $76.71 | $76.71 | 1,562,900 | — | — |
| 2017-09-15 | $77.11 | $77.11 | 1,118,300 | — | — |
| 2017-09-14 | $78.87 | $78.87 | 893,700 | — | — |
| 2017-09-13 | $78.45 | $78.45 | 1,037,500 | — | — |
| 2017-09-12 | $78.81 | $78.81 | 910,300 | — | — |
| 2017-09-11 | $78.39 | $78.39 | 1,053,900 | — | — |
| 2017-09-08 | $78.01 | $78.01 | 1,509,400 | — | — |
| 2017-09-07 | $78.81 | $78.81 | 1,910,200 | — | — |
| 2017-09-06 | $74.69 | $74.69 | 974,300 | — | — |
| 2017-09-05 | $73.98 | $73.98 | 920,200 | — | — |
| 2017-09-01 | $74.35 | $74.35 | 1,346,000 | — | — |
| 2017-08-31 | $74.72 | $74.72 | 3,954,000 | — | — |
| 2017-08-30 | $71.09 | $71.09 | 1,530,700 | — | — |
| 2017-08-29 | $69.52 | $69.52 | 2,256,100 | — | — |
| 2017-08-28 | $71.00 | $71.00 | 1,780,300 | — | — |
| 2017-08-25 | $72.29 | $72.29 | 1,186,300 | — | — |
| 2017-08-24 | $75.24 | $75.24 | 1,103,400 | — | — |
| 2017-08-23 | $74.24 | $74.24 | 812,700 | — | — |
| 2017-08-22 | $74.14 | $74.14 | 1,908,700 | — | — |
| 2017-08-21 | $76.23 | $76.23 | 2,225,600 | — | — |
| 2017-08-18 | $73.69 | $73.69 | 2,198,800 | — | — |
| 2017-08-17 | $71.45 | $71.45 | 2,324,800 | — | — |
| 2017-08-16 | $72.00 | $72.00 | 6,800,200 | — | — |
| 2017-08-15 | $73.10 | $73.10 | 4,441,500 | — | — |
| 2017-08-14 | $80.58 | $80.58 | 1,770,500 | — | — |
| 2017-08-11 | $78.92 | $78.92 | 2,348,200 | — | — |
| 2017-08-10 | $77.86 | $77.86 | 3,496,200 | — | — |
| 2017-08-09 | $77.97 | $77.97 | 2,040,300 | — | — |
| 2017-08-08 | $76.27 | $76.27 | 1,175,400 | — | — |
| 2017-08-07 | $76.58 | $76.58 | 1,988,300 | — | — |
| 2017-08-04 | $73.49 | $73.49 | 789,700 | — | — |
| 2017-08-03 | $74.08 | $74.08 | 1,082,300 | — | — |
| 2017-08-02 | $71.20 | $71.20 | 1,106,900 | — | — |
| 2017-08-01 | $71.74 | $71.74 | 709,400 | — | — |
| 2017-07-31 | $71.50 | $71.50 | 814,800 | — | — |
| 2017-07-28 | $71.64 | $71.64 | 684,500 | — | — |
| 2017-07-27 | $70.64 | $70.64 | 1,290,300 | — | — |
| 2017-07-26 | $71.15 | $71.15 | 1,554,800 | — | — |
| 2017-07-25 | $73.02 | $73.02 | 1,286,900 | — | — |
| 2017-07-24 | $70.69 | $70.69 | 1,418,800 | — | — |
| 2017-07-21 | $67.59 | $67.59 | 627,900 | — | — |
| 2017-07-20 | $67.56 | $67.56 | 885,100 | — | — |
| 2017-07-19 | $66.61 | $66.61 | 882,000 | — | — |
| 2017-07-18 | $67.12 | $67.12 | 1,066,700 | — | — |
| 2017-07-17 | $65.87 | $65.87 | 2,656,900 | — | — |
| 2017-07-14 | $63.79 | $63.79 | 2,650,600 | — | — |
| 2017-07-13 | $58.47 | $58.47 | 1,374,600 | — | — |
| 2017-07-12 | $59.98 | $59.98 | 1,325,100 | — | — |
| 2017-07-11 | $57.60 | $57.60 | 991,900 | — | — |
| 2017-07-10 | $57.98 | $57.98 | 1,040,500 | — | — |
| 2017-07-07 | $56.83 | $56.83 | 653,700 | — | — |
| 2017-07-06 | $56.48 | $56.48 | 979,600 | — | — |
| 2017-07-05 | $56.89 | $56.89 | 1,407,900 | — | — |
| 2017-07-03 | $58.70 | $58.70 | 371,800 | — | — |
| 2017-06-30 | $58.03 | $58.03 | 1,337,400 | — | — |
| 2017-06-29 | $57.36 | $57.36 | 933,800 | — | — |
| 2017-06-28 | $58.45 | $58.45 | 890,200 | — | — |
| 2017-06-27 | $56.74 | $56.74 | 631,500 | — | — |
| 2017-06-26 | $58.52 | $58.52 | 834,000 | — | — |
| 2017-06-23 | $58.80 | $58.80 | 697,500 | — | — |
| 2017-06-22 | $58.32 | $58.32 | 968,500 | — | — |
| 2017-06-21 | $58.98 | $58.98 | 610,600 | — | — |
| 2017-06-20 | $58.09 | $58.09 | 896,300 | — | — |
| 2017-06-19 | $57.09 | $57.09 | 1,021,900 | — | — |
| 2017-06-16 | $54.91 | $54.91 | 739,700 | — | — |
| 2017-06-15 | $55.13 | $55.13 | 1,519,300 | — | — |
| 2017-06-14 | $57.52 | $57.52 | 795,500 | — | — |
| 2017-06-13 | $58.15 | $58.15 | 1,073,400 | — | — |
| 2017-06-12 | $57.76 | $57.76 | 1,236,400 | — | — |
| 2017-06-09 | $58.85 | $58.85 | 1,175,000 | — | — |
| 2017-06-08 | $59.55 | $59.55 | 1,692,600 | — | — |
| 2017-06-07 | $60.00 | $60.00 | 2,386,900 | — | — |
| 2017-06-06 | $58.90 | $58.90 | 1,123,600 | — | — |
| 2017-06-05 | $59.06 | $59.06 | 855,300 | — | — |
| 2017-06-02 | $59.23 | $59.23 | 801,400 | — | — |
| 2017-06-01 | $59.71 | $59.71 | 2,217,100 | — | — |
| 2017-05-31 | $58.34 | $58.34 | 1,748,500 | — | — |
| 2017-05-30 | $58.25 | $58.25 | 1,397,900 | — | — |
| 2017-05-26 | $57.48 | $57.48 | 1,027,000 | — | — |
| 2017-05-25 | $55.80 | $55.80 | 1,401,200 | — | — |
| 2017-05-24 | $56.82 | $56.82 | 1,724,400 | — | — |
| 2017-05-23 | $55.59 | $55.59 | 1,804,400 | — | — |
| 2017-05-22 | $54.34 | $54.34 | 1,095,200 | — | — |
| 2017-05-19 | $53.43 | $53.43 | 1,173,600 | — | — |
| 2017-05-18 | $51.24 | $51.24 | 1,332,900 | — | — |
| 2017-05-17 | $52.93 | $52.93 | 849,000 | — | — |
| 2017-05-16 | $54.00 | $54.00 | 2,909,700 | — | — |
| 2017-05-15 | $55.38 | $55.38 | 1,407,600 | — | — |
| 2017-05-12 | $53.93 | $53.93 | 1,417,500 | — | — |
| 2017-05-11 | $53.97 | $53.97 | 1,444,700 | — | — |
| 2017-05-10 | $54.75 | $54.75 | 2,598,400 | — | — |
| 2017-05-09 | $54.97 | $54.97 | 2,015,800 | — | — |
| 2017-05-08 | $53.11 | $53.11 | 1,108,000 | — | — |
| 2017-05-05 | $51.41 | $51.41 | 783,300 | — | — |
| 2017-05-04 | $50.65 | $50.65 | 1,149,600 | — | — |
| 2017-05-03 | $50.60 | $50.60 | 1,290,200 | — | — |
| 2017-05-02 | $50.99 | $50.99 | 1,269,900 | — | — |
| 2017-05-01 | $49.10 | $49.10 | 678,900 | — | — |
| 2017-04-28 | $48.97 | $48.97 | 673,000 | — | — |
| 2017-04-27 | $48.43 | $48.43 | 657,300 | — | — |
| 2017-04-26 | $47.76 | $47.76 | 927,300 | — | — |
| 2017-04-25 | $47.00 | $47.00 | 897,300 | — | — |
| 2017-04-24 | $45.96 | $45.96 | 451,600 | — | — |
| 2017-04-21 | $45.88 | $45.88 | 676,200 | — | — |
| 2017-04-20 | $45.66 | $45.66 | 609,400 | — | — |
| 2017-04-19 | $44.81 | $44.81 | 719,100 | — | — |
| 2017-04-18 | $43.76 | $43.76 | 573,000 | — | — |
| 2017-04-17 | $43.89 | $43.89 | 393,100 | — | — |
| 2017-04-13 | $43.99 | $43.99 | 626,300 | — | — |
| 2017-04-12 | $44.29 | $44.29 | 1,219,600 | — | — |
| 2017-04-11 | $45.31 | $45.31 | 812,400 | — | — |
| 2017-04-10 | $46.50 | $46.50 | 804,500 | — | — |
| 2017-04-07 | $45.97 | $45.97 | 394,600 | — | — |
| 2017-04-06 | $46.43 | $46.43 | 697,600 | — | — |
| 2017-04-05 | $46.44 | $46.44 | 821,300 | — | — |
| 2017-04-04 | $46.18 | $46.18 | 886,000 | — | — |
| 2017-04-03 | $47.45 | $47.45 | 893,200 | — | — |
| 2017-03-31 | $46.11 | $46.11 | 403,900 | — | — |
| 2017-03-30 | $46.88 | $46.88 | 646,800 | — | — |
| 2017-03-29 | $47.07 | $47.07 | 661,800 | — | — |
| 2017-03-28 | $46.34 | $46.34 | 925,500 | — | — |
| 2017-03-27 | $45.79 | $45.79 | 963,300 | — | — |
| 2017-03-24 | $46.30 | $46.30 | 1,071,600 | — | — |
| 2017-03-23 | $46.65 | $46.65 | 895,700 | — | — |
| 2017-03-22 | $46.94 | $46.94 | 821,700 | — | — |
| 2017-03-21 | $47.00 | $47.00 | 1,752,600 | — | — |
| 2017-03-20 | $49.65 | $49.65 | 1,756,800 | — | — |
| 2017-03-17 | $51.01 | $51.01 | 2,850,400 | — | — |
| 2017-03-16 | $48.33 | $48.33 | 1,619,100 | — | — |
| 2017-03-15 | $47.06 | $47.06 | 1,909,000 | — | — |
| 2017-03-14 | $46.87 | $46.87 | 4,918,800 | — | — |
| 2017-03-13 | $48.80 | $48.80 | 3,372,900 | — | — |
| 2017-03-10 | $46.81 | $46.81 | 1,222,900 | — | — |
| 2017-03-09 | $45.94 | $45.94 | 1,495,200 | — | — |
| 2017-03-08 | $46.48 | $46.48 | 2,386,000 | — | — |
| 2017-03-07 | $45.05 | $45.05 | 888,900 | — | — |
| 2017-03-06 | $44.44 | $44.44 | 419,400 | — | — |
| 2017-03-03 | $44.49 | $44.49 | 515,900 | — | — |
| 2017-03-02 | $44.70 | $44.70 | 645,700 | — | — |
| 2017-03-01 | $45.96 | $45.96 | 696,100 | — | — |
| 2017-02-28 | $44.29 | $44.29 | 547,500 | — | — |
| 2017-02-27 | $45.31 | $45.31 | 360,100 | — | — |
| 2017-02-24 | $44.82 | $44.82 | 692,600 | — | — |
| 2017-02-23 | $45.72 | $45.72 | 480,600 | — | — |
| 2017-02-22 | $46.88 | $46.88 | 561,500 | — | — |
| 2017-02-21 | $46.75 | $46.75 | 673,600 | — | — |
| 2017-02-17 | $48.05 | $48.05 | 742,700 | — | — |
| 2017-02-16 | $48.68 | $48.68 | 1,197,300 | — | — |
| 2017-02-15 | $48.21 | $48.21 | 2,515,200 | — | — |
| 2017-02-14 | $43.97 | $43.97 | 710,400 | — | — |
| 2017-02-13 | $44.58 | $44.58 | 784,000 | — | — |
| 2017-02-10 | $44.48 | $44.48 | 789,300 | — | — |
| 2017-02-09 | $44.26 | $44.26 | 1,679,400 | — | — |
| 2017-02-08 | $41.93 | $41.93 | 502,500 | — | — |
| 2017-02-07 | $41.11 | $41.11 | 455,500 | — | — |
| 2017-02-06 | $40.89 | $40.89 | 322,500 | — | — |
| 2017-02-03 | $41.14 | $41.14 | 340,800 | — | — |
| 2017-02-02 | $41.55 | $41.55 | 235,800 | — | — |
| 2017-02-01 | $41.66 | $41.66 | 443,500 | — | — |
| 2017-01-31 | $41.08 | $41.08 | 365,400 | — | — |
| 2017-01-30 | $40.58 | $40.58 | 285,200 | — | — |
| 2017-01-27 | $40.76 | $40.76 | 356,500 | — | — |
| 2017-01-26 | $41.47 | $41.47 | 250,300 | — | — |
| 2017-01-25 | $42.29 | $42.29 | 442,900 | — | — |
| 2017-01-24 | $41.63 | $41.63 | 687,300 | — | — |
| 2017-01-23 | $42.98 | $42.98 | 700,600 | — | — |
| 2017-01-20 | $43.53 | $43.53 | 832,900 | — | — |
| 2017-01-19 | $43.98 | $43.98 | 1,058,000 | — | — |
| 2017-01-18 | $44.11 | $44.11 | 1,509,700 | — | — |
| 2017-01-17 | $43.03 | $43.03 | 515,900 | — | — |
| 2017-01-13 | $42.62 | $42.62 | 687,200 | — | — |
| 2017-01-12 | $42.57 | $42.57 | 699,700 | — | — |
| 2017-01-11 | $41.25 | $41.25 | 622,500 | — | — |
| 2017-01-10 | $42.24 | $42.24 | 976,000 | — | — |
| 2017-01-09 | $40.14 | $40.14 | 414,900 | — | — |
| 2017-01-06 | $40.38 | $40.38 | 528,600 | — | — |
| 2017-01-05 | $40.39 | $40.39 | 1,145,800 | — | — |
| 2017-01-04 | $38.10 | $38.10 | 1,211,900 | — | — |
| 2017-01-03 | $39.45 | $39.45 | 670,500 | — | — |