Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-02-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $155.13 | $201.22 | 52,300 | — | — |
| 2024-12-30 | $155.30 | $201.44 | 90,400 | — | — |
| 2024-12-27 | $156.19 | $202.59 | 61,200 | — | — |
| 2024-12-26 | $157.85 | $204.74 | 60,000 | — | — |
| 2024-12-24 | $157.56 | $204.37 | 22,600 | — | — |
| 2024-12-23 | $157.11 | $203.78 | 67,900 | — | — |
| 2024-12-20 | $160.13 | $207.70 | 341,800 | — | — |
| 2024-12-19 | $160.78 | $208.54 | 67,500 | — | — |
| 2024-12-18 | $161.07 | $208.92 | 72,700 | — | — |
| 2024-12-17 | $165.06 | $214.10 | 78,200 | — | — |
| 2024-12-16 | $167.67 | $216.47 | 63,900 | — | — |
| 2024-12-13 | $168.00 | $216.90 | 67,600 | — | — |
| 2024-12-12 | $167.83 | $216.68 | 72,700 | — | — |
| 2024-12-11 | $169.22 | $218.47 | 112,100 | — | — |
| 2024-12-10 | $170.72 | $220.41 | 93,700 | — | — |
| 2024-12-09 | $170.64 | $220.30 | 66,800 | — | — |
| 2024-12-06 | $166.92 | $215.50 | 52,100 | — | — |
| 2024-12-05 | $168.62 | $217.70 | 87,000 | — | — |
| 2024-12-04 | $170.81 | $220.52 | 73,100 | — | — |
| 2024-12-03 | $172.84 | $223.14 | 70,500 | — | — |
| 2024-12-02 | $174.56 | $225.37 | 63,400 | — | — |
| 2024-11-29 | $173.79 | $224.37 | 48,700 | — | — |
| 2024-11-27 | $171.47 | $221.38 | 62,100 | — | — |
| 2024-11-26 | $172.65 | $222.90 | 65,900 | — | — |
| 2024-11-25 | $174.00 | $224.64 | 84,800 | — | — |
| 2024-11-22 | $171.16 | $220.98 | 79,000 | — | — |
| 2024-11-21 | $167.61 | $216.39 | 59,300 | — | — |
| 2024-11-20 | $165.06 | $213.10 | 46,700 | — | — |
| 2024-11-19 | $165.13 | $213.19 | 65,700 | — | — |
| 2024-11-18 | $165.38 | $213.51 | 64,700 | — | — |
| 2024-11-15 | $161.77 | $208.85 | 157,800 | — | — |
| 2024-11-14 | $166.50 | $214.96 | 146,900 | — | — |
| 2024-11-13 | $173.34 | $223.79 | 86,400 | — | — |
| 2024-11-12 | $174.98 | $225.91 | 70,500 | — | — |
| 2024-11-11 | $176.67 | $228.09 | 76,000 | — | — |
| 2024-11-08 | $176.90 | $228.39 | 68,600 | — | — |
| 2024-11-07 | $175.36 | $226.40 | 100,200 | — | — |
| 2024-11-06 | $179.02 | $231.12 | 141,600 | — | — |
| 2024-11-05 | $169.43 | $218.74 | 59,700 | — | — |
| 2024-11-04 | $166.26 | $214.65 | 64,100 | — | — |
| 2024-11-01 | $165.86 | $214.13 | 51,700 | — | — |
| 2024-10-31 | $164.12 | $211.89 | 45,200 | — | — |
| 2024-10-30 | $166.14 | $214.49 | 35,400 | — | — |
| 2024-10-29 | $166.28 | $214.68 | 50,400 | — | — |
| 2024-10-28 | $165.47 | $213.63 | 39,400 | — | — |
| 2024-10-25 | $164.96 | $212.97 | 52,000 | — | — |
| 2024-10-24 | $166.04 | $214.37 | 49,700 | — | — |
| 2024-10-23 | $164.51 | $212.39 | 50,500 | — | — |
| 2024-10-22 | $165.50 | $213.67 | 29,000 | — | — |
| 2024-10-21 | $166.52 | $214.99 | 36,200 | — | — |
| 2024-10-18 | $168.58 | $217.64 | 119,700 | — | — |
| 2024-10-17 | $168.54 | $217.59 | 43,200 | — | — |
| 2024-10-16 | $169.15 | $218.38 | 55,200 | — | — |
| 2024-10-15 | $168.37 | $217.37 | 63,300 | — | — |
| 2024-10-14 | $167.81 | $216.65 | 45,300 | — | — |
| 2024-10-11 | $167.64 | $216.43 | 53,700 | — | — |
| 2024-10-10 | $165.55 | $213.73 | 57,600 | — | — |
| 2024-10-09 | $166.76 | $215.30 | 59,800 | — | — |
| 2024-10-08 | $167.57 | $216.34 | 54,000 | — | — |
| 2024-10-07 | $167.98 | $216.87 | 46,800 | — | — |
| 2024-10-04 | $170.23 | $219.78 | 31,400 | — | — |
| 2024-10-03 | $168.68 | $217.77 | 44,900 | — | — |
| 2024-10-02 | $170.67 | $220.34 | 43,000 | — | — |
| 2024-10-01 | $172.87 | $223.18 | 62,000 | — | — |
| 2024-09-30 | $172.12 | $222.22 | 96,000 | — | — |
| 2024-09-27 | $170.85 | $220.58 | 48,700 | — | — |
| 2024-09-26 | $169.99 | $219.47 | 69,300 | — | — |
| 2024-09-25 | $168.93 | $218.10 | 56,300 | — | — |
| 2024-09-24 | $169.72 | $219.12 | 58,800 | — | — |
| 2024-09-23 | $169.16 | $218.39 | 55,400 | — | — |
| 2024-09-20 | $168.09 | $217.01 | 246,000 | — | — |
| 2024-09-19 | $169.46 | $218.78 | 76,600 | — | — |
| 2024-09-18 | $168.45 | $217.48 | 191,400 | — | — |
| 2024-09-17 | $168.67 | $217.76 | 79,000 | — | — |
| 2024-09-16 | $167.08 | $214.70 | 50,800 | — | — |
| 2024-09-13 | $167.06 | $214.68 | 66,900 | — | — |
| 2024-09-12 | $163.51 | $210.11 | 46,000 | — | — |
| 2024-09-11 | $161.32 | $207.30 | 51,700 | — | — |
| 2024-09-10 | $164.44 | $211.31 | 65,500 | — | — |
| 2024-09-09 | $164.55 | $211.45 | 87,700 | — | — |
| 2024-09-06 | $165.50 | $212.67 | 87,700 | — | — |
| 2024-09-05 | $167.49 | $215.23 | 55,100 | — | — |
| 2024-09-04 | $170.39 | $218.95 | 54,700 | — | — |
| 2024-09-03 | $170.64 | $219.28 | 75,100 | — | — |
| 2024-08-30 | $170.19 | $218.70 | 116,500 | — | — |
| 2024-08-29 | $168.03 | $215.92 | 64,700 | — | — |
| 2024-08-28 | $166.95 | $214.53 | 142,600 | — | — |
| 2024-08-27 | $170.12 | $218.61 | 104,100 | — | — |
| 2024-08-26 | $167.00 | $214.60 | 127,200 | — | — |
| 2024-08-23 | $167.99 | $215.87 | 114,300 | — | — |
| 2024-08-22 | $170.45 | $219.03 | 70,000 | — | — |
| 2024-08-21 | $173.59 | $223.07 | 82,200 | — | — |
| 2024-08-20 | $173.12 | $222.46 | 65,000 | — | — |
| 2024-08-19 | $173.31 | $222.71 | 56,300 | — | — |
| 2024-08-16 | $171.43 | $220.29 | 46,300 | — | — |
| 2024-08-15 | $171.89 | $220.88 | 77,100 | — | — |
| 2024-08-14 | $170.15 | $218.65 | 69,300 | — | — |
| 2024-08-13 | $169.53 | $217.85 | 77,600 | — | — |
| 2024-08-12 | $166.53 | $213.99 | 61,500 | — | — |
| 2024-08-09 | $169.00 | $217.17 | 70,200 | — | — |
| 2024-08-08 | $169.78 | $218.17 | 77,000 | — | — |
| 2024-08-07 | $165.31 | $212.43 | 86,300 | — | — |
| 2024-08-06 | $169.35 | $217.62 | 267,200 | — | — |
| 2024-08-05 | $159.36 | $204.78 | 116,900 | — | — |
| 2024-08-02 | $166.46 | $213.90 | 75,000 | — | — |
| 2024-08-01 | $167.41 | $215.13 | 114,600 | — | — |
| 2024-07-31 | $168.70 | $216.78 | 87,700 | — | — |
| 2024-07-30 | $167.20 | $214.86 | 71,100 | — | — |
| 2024-07-29 | $167.21 | $214.87 | 89,800 | — | — |
| 2024-07-26 | $167.85 | $215.69 | 73,300 | — | — |
| 2024-07-25 | $166.21 | $213.58 | 90,700 | — | — |
| 2024-07-24 | $164.80 | $211.77 | 113,400 | — | — |
| 2024-07-23 | $170.78 | $219.46 | 91,400 | — | — |
| 2024-07-22 | $169.52 | $217.84 | 59,800 | — | — |
| 2024-07-19 | $167.64 | $215.42 | 60,300 | — | — |
| 2024-07-18 | $167.94 | $215.81 | 76,400 | — | — |
| 2024-07-17 | $169.46 | $217.76 | 66,200 | — | — |
| 2024-07-16 | $165.50 | $212.67 | 123,700 | — | — |
| 2024-07-15 | $164.36 | $211.21 | 97,300 | — | — |
| 2024-07-12 | $165.81 | $213.07 | 75,400 | — | — |
| 2024-07-11 | $163.82 | $210.51 | 153,100 | — | — |
| 2024-07-10 | $167.16 | $214.80 | 90,500 | — | — |
| 2024-07-09 | $166.05 | $213.38 | 120,500 | — | — |
| 2024-07-08 | $164.63 | $211.55 | 98,400 | — | — |
| 2024-07-05 | $166.09 | $213.43 | 56,200 | — | — |
| 2024-07-03 | $164.82 | $211.80 | 32,100 | — | — |
| 2024-07-02 | $164.55 | $211.45 | 64,000 | — | — |
| 2024-07-01 | $164.94 | $211.95 | 86,100 | — | — |
| 2024-06-28 | $162.37 | $208.65 | 262,800 | — | — |
| 2024-06-27 | $163.52 | $210.13 | 76,200 | — | — |
| 2024-06-26 | $163.99 | $210.73 | 99,600 | — | — |
| 2024-06-25 | $166.52 | $213.98 | 48,300 | — | — |
| 2024-06-24 | $167.37 | $215.07 | 50,800 | — | — |
| 2024-06-21 | $166.81 | $214.35 | 243,100 | — | — |
| 2024-06-20 | $165.36 | $212.49 | 102,700 | — | — |
| 2024-06-18 | $166.72 | $214.24 | 101,800 | — | — |
| 2024-06-17 | $167.22 | $213.94 | 98,700 | — | — |
| 2024-06-14 | $164.37 | $210.29 | 58,800 | — | — |
| 2024-06-13 | $167.82 | $214.70 | 54,100 | — | — |
| 2024-06-12 | $167.71 | $214.56 | 112,700 | — | — |
| 2024-06-11 | $167.26 | $213.99 | 190,500 | — | — |
| 2024-06-10 | $162.99 | $208.52 | 105,800 | — | — |
| 2024-06-07 | $162.85 | $208.35 | 67,000 | — | — |
| 2024-06-06 | $163.01 | $208.55 | 38,200 | — | — |
| 2024-06-05 | $163.06 | $208.61 | 56,100 | — | — |
| 2024-06-04 | $162.14 | $207.44 | 61,600 | — | — |
| 2024-06-03 | $163.94 | $209.74 | 62,000 | — | — |
| 2024-05-31 | $162.71 | $208.17 | 85,200 | — | — |
| 2024-05-30 | $159.80 | $204.44 | 223,700 | — | — |
| 2024-05-29 | $158.55 | $202.84 | 86,600 | — | — |
| 2024-05-28 | $161.74 | $206.93 | 64,500 | — | — |
| 2024-05-24 | $162.36 | $207.72 | 60,200 | — | — |
| 2024-05-23 | $162.95 | $208.47 | 73,200 | — | — |
| 2024-05-22 | $163.02 | $208.56 | 42,300 | — | — |
| 2024-05-21 | $163.50 | $209.18 | 41,500 | — | — |
| 2024-05-20 | $163.26 | $208.87 | 53,000 | — | — |
| 2024-05-17 | $164.15 | $210.01 | 103,600 | — | — |
| 2024-05-16 | $165.58 | $211.84 | 106,100 | — | — |
| 2024-05-15 | $162.94 | $208.46 | 70,500 | — | — |
| 2024-05-14 | $162.76 | $208.23 | 98,700 | — | — |
| 2024-05-13 | $163.19 | $208.78 | 87,000 | — | — |
| 2024-05-10 | $163.39 | $209.04 | 57,000 | — | — |
| 2024-05-09 | $162.61 | $208.04 | 84,900 | — | — |
| 2024-05-08 | $164.29 | $210.19 | 110,800 | — | — |
| 2024-05-07 | $160.47 | $205.30 | 293,200 | — | — |
| 2024-05-06 | $137.90 | $176.43 | 81,800 | — | — |
| 2024-05-03 | $138.24 | $176.86 | 60,000 | — | — |
| 2024-05-02 | $137.52 | $175.94 | 62,500 | — | — |
| 2024-05-01 | $137.13 | $175.44 | 68,000 | — | — |
| 2024-04-30 | $137.29 | $175.65 | 68,900 | — | — |
| 2024-04-29 | $136.59 | $174.75 | 72,700 | — | — |
| 2024-04-26 | $136.67 | $174.85 | 58,500 | — | — |
| 2024-04-25 | $138.69 | $177.44 | 100,100 | — | — |
| 2024-04-24 | $138.80 | $177.58 | 70,600 | — | — |
| 2024-04-23 | $137.38 | $175.76 | 72,400 | — | — |
| 2024-04-22 | $136.51 | $174.65 | 65,900 | — | — |
| 2024-04-19 | $137.09 | $175.39 | 142,600 | — | — |
| 2024-04-18 | $134.50 | $172.08 | 88,500 | — | — |
| 2024-04-17 | $134.22 | $171.72 | 61,300 | — | — |
| 2024-04-16 | $135.02 | $172.74 | 80,200 | — | — |
| 2024-04-15 | $134.40 | $171.95 | 72,600 | — | — |
| 2024-04-12 | $134.58 | $172.18 | 80,400 | — | — |
| 2024-04-11 | $136.38 | $174.48 | 102,800 | — | — |
| 2024-04-10 | $135.02 | $172.74 | 71,100 | — | — |
| 2024-04-09 | $138.55 | $177.26 | 66,400 | — | — |
| 2024-04-08 | $139.40 | $178.34 | 63,600 | — | — |
| 2024-04-05 | $140.25 | $179.43 | 56,100 | — | — |
| 2024-04-04 | $139.88 | $178.96 | 69,100 | — | — |
| 2024-04-03 | $138.34 | $176.99 | 71,600 | — | — |
| 2024-04-02 | $139.30 | $178.22 | 117,700 | — | — |
| 2024-04-01 | $142.18 | $181.90 | 62,200 | — | — |
| 2024-03-28 | $144.56 | $184.95 | 70,400 | — | — |
| 2024-03-27 | $143.54 | $183.64 | 110,400 | — | — |
| 2024-03-26 | $143.14 | $183.13 | 62,900 | — | — |
| 2024-03-25 | $141.91 | $181.56 | 99,000 | — | — |
| 2024-03-22 | $141.97 | $181.63 | 42,400 | — | — |
| 2024-03-21 | $142.91 | $182.84 | 71,900 | — | — |
| 2024-03-20 | $141.15 | $180.58 | 76,200 | — | — |
| 2024-03-19 | $142.05 | $181.73 | 77,600 | — | — |
| 2024-03-18 | $140.08 | $179.21 | 92,000 | — | — |
| 2024-03-15 | $143.34 | $182.44 | 243,300 | — | — |
| 2024-03-14 | $142.00 | $180.74 | 121,800 | — | — |
| 2024-03-13 | $143.48 | $182.62 | 84,300 | — | — |
| 2024-03-12 | $145.73 | $185.49 | 61,400 | — | — |
| 2024-03-11 | $144.53 | $183.96 | 59,200 | — | — |
| 2024-03-08 | $144.85 | $184.37 | 79,100 | — | — |
| 2024-03-07 | $144.11 | $183.43 | 85,500 | — | — |
| 2024-03-06 | $143.84 | $183.08 | 57,700 | — | — |
| 2024-03-05 | $142.29 | $181.11 | 79,200 | — | — |
| 2024-03-04 | $142.92 | $181.91 | 85,400 | — | — |
| 2024-03-01 | $142.94 | $181.94 | 87,600 | — | — |
| 2024-02-29 | $145.08 | $184.66 | 80,800 | — | — |
| 2024-02-28 | $145.64 | $185.37 | 94,900 | — | — |
| 2024-02-27 | $143.89 | $183.14 | 94,600 | — | — |
| 2024-02-26 | $143.70 | $182.90 | 98,500 | — | — |
| 2024-02-23 | $143.89 | $183.14 | 120,700 | — | — |
| 2024-02-22 | $143.73 | $182.94 | 182,900 | — | — |
| 2024-02-21 | $145.62 | $185.35 | 67,200 | — | — |
| 2024-02-20 | $145.46 | $185.14 | 113,600 | — | — |
| 2024-02-16 | $147.88 | $188.22 | 92,300 | — | — |
| 2024-02-15 | $148.60 | $189.14 | 81,900 | — | — |
| 2024-02-14 | $146.61 | $186.61 | 72,700 | — | — |
| 2024-02-13 | $146.63 | $186.63 | 130,400 | — | — |
| 2024-02-12 | $150.53 | $191.60 | 94,300 | — | — |
| 2024-02-09 | $148.09 | $188.49 | 101,600 | — | — |
| 2024-02-08 | $146.02 | $185.86 | 204,700 | — | — |
| 2024-02-07 | $141.04 | $179.52 | 185,600 | — | — |
| 2024-02-06 | $144.65 | $184.11 | 311,100 | — | — |
| 2024-02-05 | $155.53 | $197.96 | 80,000 | — | — |
| 2024-02-02 | $160.05 | $203.71 | 78,100 | — | — |
| 2024-02-01 | $159.25 | $202.70 | 66,200 | — | — |
| 2024-01-31 | $159.23 | $202.67 | 85,900 | — | — |
| 2024-01-30 | $160.50 | $204.29 | 88,400 | — | — |
| 2024-01-29 | $162.44 | $206.76 | 65,300 | — | — |
| 2024-01-26 | $160.67 | $204.50 | 77,800 | — | — |
| 2024-01-25 | $160.71 | $204.55 | 170,100 | — | — |
| 2024-01-24 | $162.61 | $206.97 | 96,700 | — | — |
| 2024-01-23 | $164.93 | $209.92 | 68,200 | — | — |
| 2024-01-22 | $163.58 | $208.21 | 79,200 | — | — |
| 2024-01-19 | $162.14 | $206.37 | 136,000 | — | — |
| 2024-01-18 | $162.27 | $206.54 | 101,500 | — | — |
| 2024-01-17 | $163.01 | $207.48 | 60,200 | — | — |
| 2024-01-16 | $161.27 | $205.27 | 85,700 | — | — |
| 2024-01-12 | $161.73 | $205.85 | 58,000 | — | — |
| 2024-01-11 | $158.87 | $202.21 | 80,300 | — | — |
| 2024-01-10 | $160.35 | $204.10 | 72,200 | — | — |
| 2024-01-09 | $160.61 | $204.43 | 50,000 | — | — |
| 2024-01-08 | $161.19 | $205.16 | 75,900 | — | — |
| 2024-01-05 | $160.21 | $203.92 | 72,500 | — | — |
| 2024-01-04 | $163.32 | $207.88 | 84,300 | — | — |
| 2024-01-03 | $163.52 | $208.13 | 102,500 | — | — |
| 2024-01-02 | $168.86 | $214.93 | 90,800 | — | — |