Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-02-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $5.69 | $5.69 | 28,000 | — | — |
| 1988-12-29 | $5.63 | $5.63 | 12,800 | — | — |
| 1988-12-28 | $5.63 | $5.63 | 2,800 | — | — |
| 1988-12-27 | $5.63 | $5.63 | 4,000 | — | — |
| 1988-12-23 | $5.81 | $5.81 | 8,000 | — | — |
| 1988-12-22 | $5.81 | $5.81 | 15,600 | — | — |
| 1988-12-21 | $5.63 | $5.63 | 22,400 | — | — |
| 1988-12-20 | $5.69 | $5.69 | 534,000 | — | — |
| 1988-12-19 | $5.63 | $5.63 | 52,400 | — | — |
| 1988-12-16 | $5.63 | $5.63 | 6,000 | — | — |
| 1988-12-15 | $5.63 | $5.63 | 7,600 | — | — |
| 1988-12-14 | $5.50 | $5.50 | 10,000 | — | — |
| 1988-12-13 | $5.56 | $5.56 | 10,400 | — | — |
| 1988-12-12 | $5.50 | $5.50 | 13,600 | — | — |
| 1988-12-09 | $5.56 | $5.56 | 28,000 | — | — |
| 1988-12-08 | $5.50 | $5.50 | 18,800 | — | — |
| 1988-12-07 | $5.63 | $5.63 | 16,000 | — | — |
| 1988-12-06 | $5.50 | $5.50 | 19,200 | — | — |
| 1988-12-05 | $5.63 | $5.63 | 80,400 | — | — |
| 1988-12-02 | $5.38 | $5.37 | 22,400 | — | — |
| 1988-12-01 | $5.50 | $5.50 | 21,200 | — | — |
| 1988-11-30 | $5.44 | $5.44 | 40,000 | — | — |
| 1988-11-29 | $5.63 | $5.63 | 197,600 | — | — |
| 1988-11-28 | $5.63 | $5.63 | 1,600 | — | — |
| 1988-11-25 | $5.63 | $5.63 | 1,200 | — | — |
| 1988-11-23 | $5.63 | $5.63 | 10,000 | — | — |
| 1988-11-22 | $5.63 | $5.63 | 2,000 | — | — |
| 1988-11-21 | $5.63 | $5.63 | 10,400 | — | — |
| 1988-11-18 | $5.63 | $5.63 | 2,800 | — | — |
| 1988-11-17 | $5.63 | $5.63 | 16,400 | — | — |
| 1988-11-16 | $5.50 | $5.50 | 36,400 | — | — |
| 1988-11-15 | $5.63 | $5.63 | 15,600 | — | — |
| 1988-11-14 | $5.56 | $5.56 | 178,000 | — | — |
| 1988-11-11 | $5.63 | $5.63 | 170,000 | — | — |
| 1988-11-10 | $5.94 | $5.94 | 18,400 | — | — |
| 1988-11-09 | $5.94 | $5.94 | 20,000 | — | — |
| 1988-11-08 | $5.75 | $5.75 | 83,600 | — | — |
| 1988-11-07 | $5.81 | $5.81 | 12,800 | — | — |
| 1988-11-04 | $5.75 | $5.75 | 5,200 | — | — |
| 1988-11-03 | $5.88 | $5.88 | 22,000 | — | — |
| 1988-11-02 | $5.81 | $5.81 | 8,800 | — | — |
| 1988-11-01 | $5.75 | $5.75 | 10,400 | — | — |
| 1988-10-31 | $5.88 | $5.88 | 17,200 | — | — |
| 1988-10-28 | $5.75 | $5.75 | 2,000 | — | — |
| 1988-10-27 | $5.75 | $5.75 | 52,000 | — | — |
| 1988-10-26 | $5.88 | $5.88 | 265,600 | — | — |
| 1988-10-25 | $5.69 | $5.69 | 7,200 | — | — |
| 1988-10-24 | $5.81 | $5.81 | 84,800 | — | — |
| 1988-10-21 | $5.63 | $5.63 | 30,400 | — | — |
| 1988-10-20 | $5.56 | $5.56 | 30,000 | — | — |
| 1988-10-19 | $5.59 | $5.59 | 19,600 | — | — |
| 1988-10-18 | $5.69 | $5.69 | 3,200 | — | — |
| 1988-10-17 | $5.56 | $5.56 | 5,200 | — | — |
| 1988-10-14 | $5.63 | $5.63 | 68,000 | — | — |
| 1988-10-13 | $5.69 | $5.69 | 27,200 | — | — |
| 1988-10-12 | $5.53 | $5.53 | 207,600 | — | — |
| 1988-10-11 | $5.56 | $5.56 | 100,000 | — | — |
| 1988-10-10 | $5.81 | $5.81 | 4,000 | — | — |
| 1988-10-07 | $5.69 | $5.69 | 8,400 | — | — |
| 1988-10-06 | $5.75 | $5.75 | 50,400 | — | — |
| 1988-10-05 | $5.69 | $5.69 | 52,400 | — | — |
| 1988-10-04 | $5.63 | $5.63 | 456,000 | — | — |
| 1988-10-03 | $5.56 | $5.56 | 49,600 | — | — |
| 1988-09-30 | $5.56 | $5.56 | 5,600 | — | — |
| 1988-09-29 | $5.63 | $5.63 | 112,400 | — | — |
| 1988-09-28 | $5.56 | $5.56 | 41,200 | — | — |
| 1988-09-27 | $5.38 | $5.37 | 43,600 | — | — |
| 1988-09-26 | $5.63 | $5.63 | 7,200 | — | — |
| 1988-09-23 | $5.50 | $5.50 | 137,600 | — | — |
| 1988-09-22 | $5.56 | $5.56 | 12,000 | — | — |
| 1988-09-21 | $5.63 | $5.63 | 7,200 | — | — |
| 1988-09-20 | $5.50 | $5.50 | 92,400 | — | — |
| 1988-09-19 | $5.75 | $5.75 | 578,000 | — | — |
| 1988-09-16 | $5.41 | $5.41 | 0 | — | — |
| 1988-09-15 | $5.41 | $5.41 | 56,400 | — | — |
| 1988-09-14 | $5.38 | $5.37 | 12,000 | — | — |
| 1988-09-13 | $5.38 | $5.37 | 6,000 | — | — |
| 1988-09-12 | $5.41 | $5.41 | 16,800 | — | — |
| 1988-09-09 | $5.41 | $5.41 | 59,600 | — | — |
| 1988-09-08 | $5.47 | $5.47 | 16,400 | — | — |
| 1988-09-07 | $5.50 | $5.50 | 153,200 | — | — |
| 1988-09-06 | $5.69 | $5.69 | 50,400 | — | — |
| 1988-09-02 | $5.56 | $5.56 | 4,000 | — | — |
| 1988-09-01 | $5.56 | $5.56 | 129,200 | — | — |
| 1988-08-31 | $5.69 | $5.69 | 9,200 | — | — |
| 1988-08-30 | $5.69 | $5.69 | 85,200 | — | — |
| 1988-08-29 | $5.75 | $5.75 | 55,200 | — | — |
| 1988-08-26 | $5.69 | $5.69 | 7,600 | — | — |
| 1988-08-25 | $5.75 | $5.75 | 0 | — | — |
| 1988-08-24 | $5.75 | $5.75 | 97,600 | — | — |
| 1988-08-23 | $5.75 | $5.75 | 27,600 | — | — |
| 1988-08-22 | $5.69 | $5.69 | 12,400 | — | — |
| 1988-08-19 | $5.63 | $5.63 | 21,600 | — | — |
| 1988-08-18 | $5.69 | $5.69 | 10,400 | — | — |
| 1988-08-17 | $5.63 | $5.63 | 106,400 | — | — |
| 1988-08-16 | $5.69 | $5.69 | 89,200 | — | — |
| 1988-08-15 | $5.56 | $5.56 | 14,400 | — | — |
| 1988-08-12 | $5.56 | $5.56 | 48,800 | — | — |
| 1988-08-11 | $5.63 | $5.63 | 170,800 | — | — |
| 1988-08-10 | $5.31 | $5.31 | 44,800 | — | — |
| 1988-08-09 | $5.31 | $5.31 | 156,000 | — | — |
| 1988-08-08 | $5.25 | $5.25 | 88,400 | — | — |
| 1988-08-05 | $5.19 | $5.19 | 92,400 | — | — |
| 1988-08-04 | $5.31 | $5.31 | 7,600 | — | — |
| 1988-08-03 | $5.31 | $5.31 | 92,400 | — | — |
| 1988-08-02 | $5.00 | $5.00 | 92,000 | — | — |
| 1988-08-01 | $5.06 | $5.06 | 227,200 | — | — |
| 1988-07-29 | $5.06 | $5.06 | 4,000 | — | — |
| 1988-07-28 | $5.00 | $5.00 | 8,800 | — | — |
| 1988-07-27 | $5.06 | $5.06 | 22,800 | — | — |
| 1988-07-26 | $4.94 | $4.94 | 15,600 | — | — |
| 1988-07-25 | $5.00 | $5.00 | 32,400 | — | — |
| 1988-07-22 | $5.00 | $5.00 | 14,800 | — | — |
| 1988-07-21 | $5.06 | $5.06 | 9,200 | — | — |
| 1988-07-20 | $5.13 | $5.13 | 10,400 | — | — |
| 1988-07-19 | $5.00 | $5.00 | 26,000 | — | — |
| 1988-07-18 | $5.13 | $5.13 | 56,800 | — | — |
| 1988-07-15 | $5.13 | $5.13 | 65,600 | — | — |
| 1988-07-14 | $5.13 | $5.13 | 10,000 | — | — |
| 1988-07-13 | $5.13 | $5.13 | 41,200 | — | — |
| 1988-07-12 | $5.00 | $5.00 | 66,800 | — | — |
| 1988-07-11 | $4.88 | $4.88 | 42,400 | — | — |
| 1988-07-08 | $4.97 | $4.97 | 12,400 | — | — |
| 1988-07-07 | $5.00 | $5.00 | 35,600 | — | — |
| 1988-07-06 | $5.00 | $5.00 | 97,200 | — | — |
| 1988-07-05 | $5.00 | $5.00 | 22,000 | — | — |
| 1988-07-01 | $4.94 | $4.94 | 14,400 | — | — |
| 1988-06-30 | $4.94 | $4.94 | 13,200 | — | — |
| 1988-06-29 | $4.81 | $4.81 | 27,200 | — | — |
| 1988-06-28 | $4.88 | $4.88 | 17,200 | — | — |
| 1988-06-27 | $5.00 | $5.00 | 21,600 | — | — |
| 1988-06-24 | $4.75 | $4.75 | 13,200 | — | — |
| 1988-06-23 | $4.81 | $4.81 | 46,000 | — | — |
| 1988-06-22 | $4.69 | $4.69 | 82,400 | — | — |
| 1988-06-21 | $4.63 | $4.62 | 18,000 | — | — |
| 1988-06-20 | $4.63 | $4.62 | 39,600 | — | — |
| 1988-06-17 | $4.44 | $4.44 | 0 | — | — |
| 1988-06-16 | $4.44 | $4.44 | 29,200 | — | — |
| 1988-06-15 | $4.38 | $4.38 | 0 | — | — |
| 1988-06-14 | $4.38 | $4.38 | 25,200 | — | — |
| 1988-06-13 | $4.38 | $4.38 | 24,000 | — | — |
| 1988-06-10 | $4.44 | $4.44 | 15,200 | — | — |
| 1988-06-09 | $4.38 | $4.38 | 126,400 | — | — |
| 1988-06-08 | $4.47 | $4.47 | 17,600 | — | — |
| 1988-06-07 | $4.44 | $4.44 | 7,600 | — | — |
| 1988-06-06 | $4.38 | $4.38 | 37,600 | — | — |
| 1988-06-03 | $4.13 | $4.13 | 10,000 | — | — |
| 1988-06-02 | $4.19 | $4.19 | 16,800 | — | — |
| 1988-06-01 | $4.13 | $4.13 | 44,000 | — | — |
| 1988-05-31 | $3.94 | $3.94 | 12,400 | — | — |
| 1988-05-27 | $3.94 | $3.94 | 34,800 | — | — |
| 1988-05-26 | $4.00 | $4.00 | 96,400 | — | — |
| 1988-05-25 | $3.75 | $3.75 | 29,200 | — | — |
| 1988-05-24 | $3.75 | $3.75 | 50,400 | — | — |
| 1988-05-23 | $3.88 | $3.88 | 48,800 | — | — |
| 1988-05-20 | $4.06 | $4.06 | 5,600 | — | — |
| 1988-05-19 | $4.19 | $4.19 | 17,600 | — | — |
| 1988-05-18 | $4.31 | $4.31 | 4,000 | — | — |
| 1988-05-17 | $4.38 | $4.38 | 32,400 | — | — |
| 1988-05-16 | $4.38 | $4.38 | 12,800 | — | — |
| 1988-05-13 | $4.38 | $4.38 | 4,000 | — | — |
| 1988-05-12 | $4.41 | $4.41 | 8,000 | — | — |
| 1988-05-11 | $4.38 | $4.38 | 12,400 | — | — |
| 1988-05-10 | $4.50 | $4.50 | 28,400 | — | — |
| 1988-05-09 | $4.50 | $4.50 | 14,000 | — | — |
| 1988-05-06 | $4.50 | $4.50 | 42,400 | — | — |
| 1988-05-05 | $4.63 | $4.62 | 11,600 | — | — |
| 1988-05-04 | $4.44 | $4.44 | 70,800 | — | — |
| 1988-05-03 | $4.38 | $4.38 | 8,000 | — | — |
| 1988-05-02 | $4.56 | $4.56 | 800 | — | — |
| 1988-04-29 | $4.50 | $4.50 | 8,400 | — | — |
| 1988-04-28 | $4.44 | $4.44 | 12,000 | — | — |
| 1988-04-27 | $4.63 | $4.62 | 22,400 | — | — |
| 1988-04-26 | $4.63 | $4.62 | 2,000 | — | — |
| 1988-04-25 | $4.50 | $4.50 | 0 | — | — |
| 1988-04-22 | $4.50 | $4.50 | 12,400 | — | — |
| 1988-04-21 | $4.56 | $4.56 | 68,400 | — | — |
| 1988-04-20 | $4.63 | $4.62 | 1,200 | — | — |
| 1988-04-19 | $4.63 | $4.62 | 15,600 | — | — |
| 1988-04-18 | $4.56 | $4.56 | 4,000 | — | — |
| 1988-04-15 | $4.63 | $4.62 | 23,200 | — | — |
| 1988-04-14 | $4.56 | $4.56 | 31,200 | — | — |
| 1988-04-13 | $4.75 | $4.75 | 5,600 | — | — |
| 1988-04-12 | $4.69 | $4.69 | 31,600 | — | — |
| 1988-04-11 | $4.75 | $4.75 | 32,400 | — | — |
| 1988-04-08 | $4.69 | $4.69 | 39,200 | — | — |
| 1988-04-07 | $4.44 | $4.44 | 37,200 | — | — |
| 1988-04-06 | $4.31 | $4.31 | 13,600 | — | — |
| 1988-04-05 | $4.44 | $4.44 | 10,000 | — | — |
| 1988-04-04 | $4.44 | $4.44 | 70,000 | — | — |
| 1988-03-31 | $4.44 | $4.44 | 11,600 | — | — |
| 1988-03-30 | $4.56 | $4.56 | 2,800 | — | — |
| 1988-03-29 | $4.56 | $4.56 | 7,200 | — | — |
| 1988-03-28 | $4.50 | $4.50 | 56,800 | — | — |
| 1988-03-25 | $4.56 | $4.56 | 13,200 | — | — |
| 1988-03-24 | $4.63 | $4.62 | 12,800 | — | — |
| 1988-03-23 | $4.69 | $4.69 | 8,800 | — | — |
| 1988-03-22 | $4.69 | $4.69 | 26,400 | — | — |
| 1988-03-21 | $4.66 | $4.66 | 30,400 | — | — |
| 1988-03-18 | $4.63 | $4.62 | 51,600 | — | — |
| 1988-03-17 | $4.69 | $4.69 | 2,400 | — | — |
| 1988-03-16 | $4.63 | $4.62 | 76,800 | — | — |
| 1988-03-15 | $4.63 | $4.62 | 11,200 | — | — |
| 1988-03-14 | $4.63 | $4.62 | 10,800 | — | — |
| 1988-03-11 | $4.56 | $4.56 | 34,000 | — | — |
| 1988-03-10 | $4.38 | $4.38 | 56,000 | — | — |
| 1988-03-09 | $4.81 | $4.81 | 41,600 | — | — |
| 1988-03-08 | $4.69 | $4.69 | 77,200 | — | — |
| 1988-03-07 | $4.56 | $4.56 | 13,200 | — | — |
| 1988-03-04 | $4.56 | $4.56 | 58,000 | — | — |
| 1988-03-03 | $4.19 | $4.19 | 94,400 | — | — |
| 1988-03-02 | $4.06 | $4.06 | 7,600 | — | — |
| 1988-03-01 | $4.06 | $4.06 | 65,200 | — | — |
| 1988-02-29 | $4.06 | $4.06 | 68,800 | — | — |
| 1988-02-26 | $4.06 | $4.06 | 6,400 | — | — |
| 1988-02-25 | $4.06 | $4.06 | 6,800 | — | — |
| 1988-02-24 | $4.16 | $4.16 | 4,800 | — | — |
| 1988-02-23 | $4.19 | $4.19 | 38,000 | — | — |
| 1988-02-22 | $4.06 | $4.06 | 11,200 | — | — |
| 1988-02-19 | $4.13 | $4.13 | 170,400 | — | — |
| 1988-02-18 | $4.06 | $4.06 | 1,200 | — | — |
| 1988-02-17 | $3.94 | $3.94 | 145,600 | — | — |
| 1988-02-16 | $4.00 | $4.00 | 3,200 | — | — |
| 1988-02-12 | $3.94 | $3.94 | 18,800 | — | — |
| 1988-02-11 | $4.03 | $4.03 | 76,800 | — | — |
| 1988-02-10 | $4.00 | $4.00 | 48,000 | — | — |
| 1988-02-09 | $4.00 | $4.00 | 62,800 | — | — |
| 1988-02-08 | $4.00 | $4.00 | 136,800 | — | — |
| 1988-02-05 | $4.06 | $4.06 | 49,600 | — | — |
| 1988-02-04 | $4.00 | $4.00 | 15,200 | — | — |
| 1988-02-03 | $4.00 | $4.00 | 65,200 | — | — |
| 1988-02-02 | $3.94 | $3.94 | 8,000 | — | — |
| 1988-02-01 | $3.94 | $3.94 | 14,400 | — | — |
| 1988-01-29 | $3.81 | $3.81 | 12,000 | — | — |
| 1988-01-28 | $3.81 | $3.81 | 31,200 | — | — |
| 1988-01-27 | $3.81 | $3.81 | 8,400 | — | — |
| 1988-01-26 | $3.81 | $3.81 | 2,800 | — | — |
| 1988-01-25 | $3.81 | $3.81 | 1,600 | — | — |
| 1988-01-22 | $3.75 | $3.75 | 23,600 | — | — |
| 1988-01-21 | $3.69 | $3.69 | 20,800 | — | — |
| 1988-01-20 | $3.50 | $3.50 | 19,200 | — | — |
| 1988-01-19 | $3.63 | $3.63 | 52,800 | — | — |
| 1988-01-18 | $3.69 | $3.69 | 28,800 | — | — |
| 1988-01-15 | $3.63 | $3.63 | 48,800 | — | — |
| 1988-01-14 | $3.69 | $3.69 | 98,000 | — | — |
| 1988-01-13 | $3.31 | $3.31 | 110,000 | — | — |
| 1988-01-12 | $3.38 | $3.38 | 38,400 | — | — |
| 1988-01-11 | $3.50 | $3.50 | 179,200 | — | — |
| 1988-01-08 | $3.69 | $3.69 | 23,600 | — | — |
| 1988-01-07 | $3.81 | $3.81 | 5,600 | — | — |
| 1988-01-06 | $3.75 | $3.75 | 25,200 | — | — |
| 1988-01-05 | $3.63 | $3.63 | 26,400 | — | — |
| 1988-01-04 | $3.63 | $3.63 | 2,400 | — | — |