Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-02-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $116.67 | $131.68 | 104,900 | — | — |
| 2015-12-30 | $119.25 | $134.59 | 49,400 | — | — |
| 2015-12-29 | $119.37 | $134.73 | 35,300 | — | — |
| 2015-12-28 | $117.64 | $132.78 | 46,100 | — | — |
| 2015-12-24 | $118.21 | $133.42 | 54,100 | — | — |
| 2015-12-23 | $115.90 | $130.81 | 40,700 | — | — |
| 2015-12-22 | $114.53 | $129.27 | 43,900 | — | — |
| 2015-12-21 | $112.92 | $127.45 | 34,600 | — | — |
| 2015-12-18 | $112.69 | $127.19 | 207,700 | — | — |
| 2015-12-17 | $114.37 | $128.65 | 44,000 | — | — |
| 2015-12-16 | $115.69 | $130.13 | 40,900 | — | — |
| 2015-12-15 | $115.35 | $129.75 | 42,000 | — | — |
| 2015-12-14 | $114.70 | $129.02 | 65,900 | — | — |
| 2015-12-11 | $114.31 | $128.58 | 63,300 | — | — |
| 2015-12-10 | $114.86 | $129.20 | 43,500 | — | — |
| 2015-12-09 | $115.58 | $130.01 | 39,400 | — | — |
| 2015-12-08 | $117.04 | $131.65 | 60,600 | — | — |
| 2015-12-07 | $116.37 | $130.89 | 42,400 | — | — |
| 2015-12-04 | $116.50 | $131.04 | 56,800 | — | — |
| 2015-12-03 | $115.02 | $129.38 | 51,300 | — | — |
| 2015-12-02 | $115.71 | $130.15 | 36,800 | — | — |
| 2015-12-01 | $117.15 | $131.77 | 33,600 | — | — |
| 2015-11-30 | $116.68 | $131.24 | 36,300 | — | — |
| 2015-11-27 | $118.06 | $132.80 | 27,100 | — | — |
| 2015-11-25 | $117.47 | $132.13 | 20,300 | — | — |
| 2015-11-24 | $116.46 | $131.00 | 43,100 | — | — |
| 2015-11-23 | $116.14 | $130.64 | 51,200 | — | — |
| 2015-11-20 | $115.65 | $130.08 | 74,300 | — | — |
| 2015-11-19 | $115.18 | $129.56 | 53,100 | — | — |
| 2015-11-18 | $114.98 | $129.33 | 46,700 | — | — |
| 2015-11-17 | $113.99 | $128.22 | 41,500 | — | — |
| 2015-11-16 | $114.71 | $129.03 | 74,700 | — | — |
| 2015-11-13 | $113.73 | $127.93 | 71,000 | — | — |
| 2015-11-12 | $113.93 | $128.15 | 97,900 | — | — |
| 2015-11-11 | $114.99 | $129.34 | 57,000 | — | — |
| 2015-11-10 | $113.73 | $127.93 | 105,800 | — | — |
| 2015-11-09 | $113.83 | $128.04 | 115,000 | — | — |
| 2015-11-06 | $114.87 | $129.21 | 257,800 | — | — |
| 2015-11-05 | $123.48 | $138.89 | 58,600 | — | — |
| 2015-11-04 | $123.95 | $139.42 | 60,300 | — | — |
| 2015-11-03 | $123.83 | $139.29 | 50,400 | — | — |
| 2015-11-02 | $123.23 | $138.61 | 74,000 | — | — |
| 2015-10-30 | $122.79 | $138.12 | 56,800 | — | — |
| 2015-10-29 | $124.44 | $139.97 | 56,600 | — | — |
| 2015-10-28 | $124.28 | $139.79 | 70,700 | — | — |
| 2015-10-27 | $123.09 | $138.45 | 78,700 | — | — |
| 2015-10-26 | $124.11 | $139.60 | 49,300 | — | — |
| 2015-10-23 | $124.15 | $139.65 | 54,500 | — | — |
| 2015-10-22 | $123.50 | $138.91 | 65,400 | — | — |
| 2015-10-21 | $120.83 | $135.91 | 48,400 | — | — |
| 2015-10-20 | $121.59 | $136.77 | 64,800 | — | — |
| 2015-10-19 | $121.85 | $137.06 | 51,600 | — | — |
| 2015-10-16 | $121.63 | $136.81 | 61,900 | — | — |
| 2015-10-15 | $120.11 | $135.10 | 57,000 | — | — |
| 2015-10-14 | $118.40 | $133.18 | 52,100 | — | — |
| 2015-10-13 | $120.32 | $135.34 | 38,800 | — | — |
| 2015-10-12 | $121.47 | $136.63 | 53,100 | — | — |
| 2015-10-09 | $120.83 | $135.91 | 49,900 | — | — |
| 2015-10-08 | $119.82 | $134.78 | 98,900 | — | — |
| 2015-10-07 | $119.34 | $134.24 | 96,800 | — | — |
| 2015-10-06 | $117.38 | $132.03 | 83,900 | — | — |
| 2015-10-05 | $117.27 | $131.91 | 41,000 | — | — |
| 2015-10-02 | $114.92 | $129.26 | 53,900 | — | — |
| 2015-10-01 | $113.97 | $128.20 | 95,600 | — | — |
| 2015-09-30 | $113.66 | $127.85 | 205,900 | — | — |
| 2015-09-29 | $112.78 | $126.86 | 91,500 | — | — |
| 2015-09-28 | $114.75 | $129.07 | 81,500 | — | — |
| 2015-09-25 | $117.85 | $132.56 | 130,500 | — | — |
| 2015-09-24 | $117.75 | $132.45 | 67,000 | — | — |
| 2015-09-23 | $117.45 | $132.11 | 41,600 | — | — |
| 2015-09-22 | $116.64 | $131.20 | 44,900 | — | — |
| 2015-09-21 | $118.06 | $132.80 | 36,400 | — | — |
| 2015-09-18 | $117.68 | $132.37 | 121,700 | — | — |
| 2015-09-17 | $118.33 | $133.10 | 42,200 | — | — |
| 2015-09-16 | $118.22 | $132.98 | 64,400 | — | — |
| 2015-09-15 | $115.57 | $129.99 | 44,100 | — | — |
| 2015-09-14 | $114.68 | $128.99 | 71,500 | — | — |
| 2015-09-11 | $114.69 | $129.00 | 26,400 | — | — |
| 2015-09-10 | $114.21 | $128.06 | 29,800 | — | — |
| 2015-09-09 | $113.23 | $126.96 | 65,200 | — | — |
| 2015-09-08 | $115.38 | $129.37 | 72,400 | — | — |
| 2015-09-04 | $115.25 | $129.23 | 49,200 | — | — |
| 2015-09-03 | $115.56 | $129.57 | 60,500 | — | — |
| 2015-09-02 | $113.54 | $127.31 | 69,800 | — | — |
| 2015-09-01 | $111.66 | $125.20 | 49,300 | — | — |
| 2015-08-31 | $113.96 | $127.78 | 61,800 | — | — |
| 2015-08-28 | $114.72 | $128.63 | 39,300 | — | — |
| 2015-08-27 | $114.43 | $128.31 | 54,000 | — | — |
| 2015-08-26 | $114.15 | $127.99 | 73,900 | — | — |
| 2015-08-25 | $109.69 | $122.99 | 67,200 | — | — |
| 2015-08-24 | $111.39 | $124.90 | 119,800 | — | — |
| 2015-08-21 | $113.14 | $126.86 | 161,000 | — | — |
| 2015-08-20 | $116.50 | $130.63 | 48,700 | — | — |
| 2015-08-19 | $118.09 | $132.41 | 49,200 | — | — |
| 2015-08-18 | $118.80 | $133.21 | 51,400 | — | — |
| 2015-08-17 | $119.16 | $133.61 | 43,000 | — | — |
| 2015-08-14 | $118.66 | $133.05 | 35,000 | — | — |
| 2015-08-13 | $117.65 | $131.92 | 43,700 | — | — |
| 2015-08-12 | $117.50 | $131.75 | 48,300 | — | — |
| 2015-08-11 | $118.16 | $132.49 | 32,100 | — | — |
| 2015-08-10 | $118.03 | $132.34 | 52,000 | — | — |
| 2015-08-07 | $118.01 | $132.32 | 46,100 | — | — |
| 2015-08-06 | $118.01 | $132.32 | 53,600 | — | — |
| 2015-08-05 | $117.65 | $131.92 | 40,200 | — | — |
| 2015-08-04 | $116.54 | $130.67 | 77,900 | — | — |
| 2015-08-03 | $117.86 | $132.15 | 43,200 | — | — |
| 2015-07-31 | $118.36 | $132.71 | 68,200 | — | — |
| 2015-07-30 | $116.13 | $130.21 | 76,900 | — | — |
| 2015-07-29 | $114.97 | $128.91 | 108,300 | — | — |
| 2015-07-28 | $115.90 | $129.96 | 133,700 | — | — |
| 2015-07-27 | $110.79 | $124.23 | 62,700 | — | — |
| 2015-07-24 | $109.96 | $123.29 | 48,100 | — | — |
| 2015-07-23 | $111.10 | $124.57 | 67,700 | — | — |
| 2015-07-22 | $113.66 | $127.44 | 33,700 | — | — |
| 2015-07-21 | $112.13 | $125.73 | 40,300 | — | — |
| 2015-07-20 | $113.15 | $126.87 | 33,900 | — | — |
| 2015-07-17 | $113.24 | $126.97 | 32,000 | — | — |
| 2015-07-16 | $113.23 | $126.96 | 46,000 | — | — |
| 2015-07-15 | $111.86 | $125.43 | 65,400 | — | — |
| 2015-07-14 | $113.42 | $127.17 | 37,600 | — | — |
| 2015-07-13 | $113.42 | $127.17 | 68,700 | — | — |
| 2015-07-10 | $112.14 | $125.74 | 44,700 | — | — |
| 2015-07-09 | $110.46 | $123.86 | 58,800 | — | — |
| 2015-07-08 | $111.32 | $124.82 | 105,700 | — | — |
| 2015-07-07 | $113.80 | $127.60 | 67,500 | — | — |
| 2015-07-06 | $111.81 | $125.37 | 45,600 | — | — |
| 2015-07-02 | $111.84 | $125.40 | 40,800 | — | — |
| 2015-07-01 | $112.82 | $126.50 | 77,800 | — | — |
| 2015-06-30 | $110.67 | $124.09 | 75,800 | — | — |
| 2015-06-29 | $110.86 | $124.30 | 42,200 | — | — |
| 2015-06-26 | $112.41 | $126.04 | 112,300 | — | — |
| 2015-06-25 | $112.44 | $126.08 | 39,200 | — | — |
| 2015-06-24 | $111.51 | $125.03 | 51,700 | — | — |
| 2015-06-23 | $112.10 | $125.69 | 33,400 | — | — |
| 2015-06-22 | $112.34 | $125.96 | 34,300 | — | — |
| 2015-06-19 | $111.32 | $124.82 | 87,400 | — | — |
| 2015-06-18 | $110.90 | $124.35 | 44,000 | — | — |
| 2015-06-17 | $109.62 | $122.91 | 24,600 | — | — |
| 2015-06-16 | $109.81 | $123.13 | 25,300 | — | — |
| 2015-06-15 | $108.23 | $121.35 | 24,200 | — | — |
| 2015-06-12 | $109.16 | $122.40 | 21,400 | — | — |
| 2015-06-11 | $109.43 | $122.70 | 24,600 | — | — |
| 2015-06-10 | $109.86 | $122.78 | 52,700 | — | — |
| 2015-06-09 | $107.88 | $120.57 | 34,500 | — | — |
| 2015-06-08 | $107.81 | $120.49 | 18,300 | — | — |
| 2015-06-05 | $108.26 | $120.99 | 31,400 | — | — |
| 2015-06-04 | $107.63 | $120.29 | 28,200 | — | — |
| 2015-06-03 | $109.09 | $121.92 | 35,900 | — | — |
| 2015-06-02 | $108.12 | $120.83 | 37,200 | — | — |
| 2015-06-01 | $108.33 | $121.07 | 24,600 | — | — |
| 2015-05-29 | $107.80 | $120.48 | 48,800 | — | — |
| 2015-05-28 | $109.20 | $122.04 | 35,300 | — | — |
| 2015-05-27 | $109.04 | $121.86 | 27,500 | — | — |
| 2015-05-26 | $107.82 | $120.50 | 59,700 | — | — |
| 2015-05-22 | $107.93 | $120.62 | 31,900 | — | — |
| 2015-05-21 | $108.32 | $121.06 | 63,200 | — | — |
| 2015-05-20 | $109.97 | $122.90 | 35,700 | — | — |
| 2015-05-19 | $109.66 | $122.56 | 41,500 | — | — |
| 2015-05-18 | $109.94 | $122.87 | 32,000 | — | — |
| 2015-05-15 | $108.85 | $121.65 | 39,800 | — | — |
| 2015-05-14 | $110.48 | $123.47 | 48,300 | — | — |
| 2015-05-13 | $107.63 | $120.29 | 34,500 | — | — |
| 2015-05-12 | $107.47 | $120.11 | 63,600 | — | — |
| 2015-05-11 | $107.39 | $120.02 | 46,200 | — | — |
| 2015-05-08 | $106.70 | $119.25 | 89,300 | — | — |
| 2015-05-07 | $106.42 | $118.93 | 34,800 | — | — |
| 2015-05-06 | $106.09 | $118.57 | 53,100 | — | — |
| 2015-05-05 | $104.89 | $117.22 | 54,300 | — | — |
| 2015-05-04 | $105.21 | $117.58 | 43,000 | — | — |
| 2015-05-01 | $104.90 | $117.24 | 55,000 | — | — |
| 2015-04-30 | $104.33 | $116.60 | 75,900 | — | — |
| 2015-04-29 | $105.02 | $117.37 | 87,900 | — | — |
| 2015-04-28 | $108.22 | $120.95 | 88,300 | — | — |
| 2015-04-27 | $105.10 | $117.46 | 45,200 | — | — |
| 2015-04-24 | $105.12 | $117.48 | 59,200 | — | — |
| 2015-04-23 | $105.34 | $117.73 | 46,200 | — | — |
| 2015-04-22 | $106.12 | $118.60 | 41,000 | — | — |
| 2015-04-21 | $107.49 | $120.13 | 41,200 | — | — |
| 2015-04-20 | $107.38 | $120.01 | 73,500 | — | — |
| 2015-04-17 | $105.24 | $117.62 | 85,600 | — | — |
| 2015-04-16 | $107.65 | $120.31 | 42,100 | — | — |
| 2015-04-15 | $107.11 | $119.71 | 62,400 | — | — |
| 2015-04-14 | $106.65 | $119.19 | 47,800 | — | — |
| 2015-04-13 | $106.66 | $119.20 | 25,100 | — | — |
| 2015-04-10 | $107.49 | $120.13 | 27,400 | — | — |
| 2015-04-09 | $106.86 | $119.43 | 42,600 | — | — |
| 2015-04-08 | $108.24 | $120.97 | 61,300 | — | — |
| 2015-04-07 | $107.97 | $120.67 | 41,000 | — | — |
| 2015-04-06 | $109.04 | $121.86 | 40,100 | — | — |
| 2015-04-02 | $109.10 | $121.93 | 49,700 | — | — |
| 2015-04-01 | $107.32 | $119.94 | 74,700 | — | — |
| 2015-03-31 | $106.70 | $119.25 | 57,400 | — | — |
| 2015-03-30 | $108.17 | $120.89 | 47,600 | — | — |
| 2015-03-27 | $106.46 | $118.98 | 27,400 | — | — |
| 2015-03-26 | $104.43 | $116.71 | 34,500 | — | — |
| 2015-03-25 | $104.99 | $117.34 | 63,600 | — | — |
| 2015-03-24 | $104.52 | $116.81 | 93,100 | — | — |
| 2015-03-23 | $104.87 | $117.20 | 45,700 | — | — |
| 2015-03-20 | $105.27 | $117.65 | 180,700 | — | — |
| 2015-03-19 | $104.13 | $116.38 | 87,500 | — | — |
| 2015-03-18 | $103.69 | $115.88 | 92,500 | — | — |
| 2015-03-17 | $101.40 | $113.32 | 102,600 | — | — |
| 2015-03-16 | $102.54 | $114.60 | 72,500 | — | — |
| 2015-03-13 | $102.79 | $114.88 | 62,700 | — | — |
| 2015-03-12 | $102.52 | $114.58 | 116,200 | — | — |
| 2015-03-11 | $98.48 | $110.06 | 99,900 | — | — |
| 2015-03-10 | $98.12 | $109.26 | 39,100 | — | — |
| 2015-03-09 | $99.94 | $111.28 | 52,500 | — | — |
| 2015-03-06 | $98.96 | $110.19 | 77,200 | — | — |
| 2015-03-05 | $100.16 | $111.53 | 72,100 | — | — |
| 2015-03-04 | $100.31 | $111.69 | 78,900 | — | — |
| 2015-03-03 | $101.42 | $112.93 | 286,100 | — | — |
| 2015-03-02 | $101.58 | $113.11 | 108,800 | — | — |
| 2015-02-27 | $101.19 | $112.67 | 51,500 | — | — |
| 2015-02-26 | $101.51 | $113.03 | 66,100 | — | — |
| 2015-02-25 | $101.18 | $112.66 | 91,200 | — | — |
| 2015-02-24 | $101.27 | $112.76 | 40,800 | — | — |
| 2015-02-23 | $100.95 | $112.41 | 45,500 | — | — |
| 2015-02-20 | $100.45 | $111.85 | 37,000 | — | — |
| 2015-02-19 | $100.68 | $112.11 | 29,800 | — | — |
| 2015-02-18 | $100.97 | $112.43 | 43,800 | — | — |
| 2015-02-17 | $100.76 | $112.20 | 71,700 | — | — |
| 2015-02-13 | $100.08 | $111.44 | 56,800 | — | — |
| 2015-02-12 | $100.52 | $111.93 | 28,900 | — | — |
| 2015-02-11 | $99.49 | $110.78 | 29,700 | — | — |
| 2015-02-10 | $100.07 | $111.43 | 75,900 | — | — |
| 2015-02-09 | $98.58 | $109.77 | 38,200 | — | — |
| 2015-02-06 | $99.60 | $110.90 | 73,600 | — | — |
| 2015-02-05 | $99.57 | $110.87 | 114,100 | — | — |
| 2015-02-04 | $99.89 | $111.23 | 72,900 | — | — |
| 2015-02-03 | $99.97 | $111.32 | 94,500 | — | — |
| 2015-02-02 | $99.40 | $110.68 | 67,800 | — | — |
| 2015-01-30 | $98.12 | $109.26 | 103,700 | — | — |
| 2015-01-29 | $100.92 | $112.37 | 91,100 | — | — |
| 2015-01-28 | $101.54 | $113.06 | 147,200 | — | — |
| 2015-01-27 | $98.53 | $109.71 | 257,900 | — | — |
| 2015-01-26 | $114.62 | $127.63 | 78,800 | — | — |
| 2015-01-23 | $114.63 | $127.64 | 47,100 | — | — |
| 2015-01-22 | $114.83 | $127.86 | 44,900 | — | — |
| 2015-01-21 | $111.79 | $124.48 | 44,800 | — | — |
| 2015-01-20 | $113.23 | $126.08 | 45,900 | — | — |
| 2015-01-16 | $112.96 | $125.78 | 54,300 | — | — |
| 2015-01-15 | $112.07 | $124.79 | 57,300 | — | — |
| 2015-01-14 | $111.60 | $124.27 | 81,800 | — | — |
| 2015-01-13 | $111.02 | $123.62 | 66,800 | — | — |
| 2015-01-12 | $109.09 | $121.47 | 55,000 | — | — |
| 2015-01-09 | $110.10 | $122.60 | 59,200 | — | — |
| 2015-01-08 | $110.32 | $122.84 | 55,700 | — | — |
| 2015-01-07 | $108.73 | $121.07 | 58,500 | — | — |
| 2015-01-06 | $107.27 | $119.44 | 80,500 | — | — |
| 2015-01-05 | $107.24 | $119.41 | 61,800 | — | — |
| 2015-01-02 | $107.69 | $119.91 | 88,800 | — | — |